Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SkyWater Technology, Inc. - Common Stock (NQ:SKYT)

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.690 6.750 6.340 6.390 815,995 -0.76(-10.63%)
Apr 02, 2025 6.800 7.260 6.800 7.150 442,719 +0.15(+2.14%)
Apr 01, 2025 7.090 7.140 6.769 7.000 430,095 -0.09(-1.27%)
Mar 31, 2025 6.850 7.090 6.680 7.090 489,153 +0.03(+0.42%)
Mar 28, 2025 7.500 7.675 6.981 7.060 503,748 -0.46(-6.12%)
Mar 27, 2025 7.720 7.790 7.505 7.520 414,802 -0.24(-3.09%)
Mar 26, 2025 7.990 8.109 7.665 7.760 434,206 -0.29(-3.60%)
Mar 25, 2025 8.060 8.420 7.990 8.050 567,892 -0.09(-1.11%)
Mar 24, 2025 8.050 8.360 8.010 8.140 543,887 +0.29(+3.69%)
Mar 21, 2025 7.690 8.010 7.590 7.850 557,487 -0.02(-0.25%)
Mar 20, 2025 8.010 8.190 7.850 7.870 657,884 -0.31(-3.79%)
Mar 19, 2025 8.100 8.380 7.860 8.180 692,632 +0.06(+0.74%)
Mar 18, 2025 8.210 8.320 7.800 8.120 563,122 -0.30(-3.56%)
Mar 17, 2025 8.290 8.573 8.240 8.420 557,138 +0.27(+3.31%)
Mar 14, 2025 7.950 8.420 7.920 8.150 2,014,413 +0.39(+5.03%)
Mar 13, 2025 8.140 8.358 7.624 7.760 485,052 -0.46(-5.60%)
Mar 12, 2025 8.060 8.450 7.810 8.220 917,961 +0.52(+6.75%)
Mar 11, 2025 7.570 7.890 7.340 7.700 513,199 +0.00(+0.06%)
Mar 10, 2025 7.860 7.930 7.411 7.695 568,976 -0.54(-6.61%)
Mar 07, 2025 8.200 8.330 7.830 8.240 499,572 +0.09(+1.10%)
Mar 06, 2025 8.170 8.555 8.100 8.150 373,013 -0.36(-4.23%)
Mar 05, 2025 8.690 8.890 8.270 8.510 519,818 -0.12(-1.39%)
Mar 04, 2025 8.060 8.850 8.050 8.630 703,081 +0.29(+3.48%)
Mar 03, 2025 9.480 9.610 8.330 8.340 786,959 -0.99(-10.61%)
Feb 28, 2025 9.070 9.430 8.860 9.330 648,959 +0.20(+2.19%)
Feb 27, 2025 10.34 10.38 9.095 9.130 823,773 -1.06(-10.40%)
Feb 26, 2025 10.16 11.07 9.659 10.19 1,674,593 +1.35(+15.27%)
Feb 25, 2025 9.240 9.240 8.760 8.840 808,325 -0.42(-4.54%)
Feb 24, 2025 9.730 9.810 9.260 9.260 529,356 -0.42(-4.34%)
Feb 21, 2025 10.49 10.69 9.570 9.680 671,588 -0.71(-6.83%)
Feb 20, 2025 10.52 10.83 10.20 10.39 579,198 -0.15(-1.42%)
Feb 19, 2025 10.44 10.97 10.26 10.54 852,794 +0.51(+5.08%)
Feb 18, 2025 10.14 10.37 10.00 10.03 496,289 +0.01(+0.10%)
Feb 14, 2025 9.760 10.18 9.657 10.02 659,770 +0.32(+3.30%)
Feb 13, 2025 9.380 9.725 9.310 9.700 414,753 +0.43(+4.64%)
Feb 12, 2025 9.310 9.460 9.160 9.270 449,668 -0.04(-0.43%)
Feb 11, 2025 9.630 9.720 9.270 9.310 403,678 -0.40(-4.12%)
Feb 10, 2025 9.750 9.900 9.400 9.710 451,109 -0.02(-0.21%)
Feb 07, 2025 10.14 10.28 9.500 9.730 792,588 -0.41(-4.04%)
Feb 06, 2025 10.26 10.52 10.12 10.14 456,536 -0.10(-0.98%)
Feb 05, 2025 10.01 10.51 9.862 10.24 508,714 +0.28(+2.81%)
Feb 04, 2025 9.850 10.25 9.810 9.960 461,105 +0.16(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.