Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SkyWater Technology, Inc. - Common Stock (NQ:SKYT)

10.88 -0.07 (-0.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 11.00 11.06 10.65 10.88 548,823 -0.07(-0.64%)
Jul 02, 2025 10.00 10.98 9.870 10.95 1,263,699 +1.00(+10.05%)
Jul 01, 2025 9.780 10.12 9.570 9.950 502,664 +0.11(+1.12%)
Jun 30, 2025 9.910 10.14 9.720 9.840 544,845 -0.05(-0.51%)
Jun 27, 2025 10.45 10.46 9.620 9.890 1,153,547 -0.56(-5.36%)
Jun 26, 2025 9.620 10.61 9.610 10.45 999,061 +0.97(+10.23%)
Jun 25, 2025 9.380 9.730 9.220 9.480 576,750 +0.13(+1.39%)
Jun 24, 2025 9.260 9.600 9.260 9.350 816,638 +0.28(+3.09%)
Jun 23, 2025 8.650 9.330 8.460 9.070 839,216 +0.22(+2.49%)
Jun 20, 2025 8.980 9.130 8.518 8.850 994,253 -0.03(-0.34%)
Jun 18, 2025 8.460 8.960 8.351 8.880 569,972 +0.42(+4.96%)
Jun 17, 2025 8.430 8.580 8.320 8.460 590,040 -0.13(-1.51%)
Jun 16, 2025 8.350 8.749 8.310 8.590 709,257 +0.40(+4.88%)
Jun 13, 2025 8.470 8.589 8.180 8.190 616,481 -0.63(-7.14%)
Jun 12, 2025 9.030 9.169 8.810 8.820 514,378 -0.41(-4.44%)
Jun 11, 2025 9.180 9.590 9.060 9.230 766,235 +0.12(+1.32%)
Jun 10, 2025 9.300 9.410 9.070 9.110 459,514 -0.13(-1.41%)
Jun 09, 2025 9.240 9.420 9.140 9.240 547,780 +0.21(+2.33%)
Jun 06, 2025 9.240 9.370 8.990 9.030 468,050 -0.06(-0.66%)
Jun 05, 2025 9.370 9.400 8.970 9.090 710,848 -0.24(-2.57%)
Jun 04, 2025 8.940 9.505 8.883 9.330 671,473 +0.44(+4.95%)
Jun 03, 2025 8.920 9.110 8.710 8.890 615,427 -0.01(-0.11%)
Jun 02, 2025 8.970 9.180 8.870 8.900 585,088 -0.14(-1.55%)
May 30, 2025 9.040 9.190 8.721 9.040 799,812 -0.02(-0.22%)
May 29, 2025 9.530 9.550 8.900 9.060 735,970 -0.13(-1.41%)
May 28, 2025 9.510 9.510 9.170 9.190 676,836 -0.29(-3.06%)
May 27, 2025 9.250 9.790 9.151 9.480 1,370,022 +0.48(+5.33%)
May 23, 2025 8.780 9.105 8.640 9.000 747,130 -0.12(-1.32%)
May 22, 2025 8.770 9.670 8.716 9.120 1,135,687 +0.37(+4.23%)
May 21, 2025 9.050 9.240 8.700 8.750 731,629 -0.44(-4.79%)
May 20, 2025 8.770 9.310 8.740 9.190 1,087,663 +0.50(+5.75%)
May 19, 2025 8.550 8.790 8.230 8.690 688,809 -0.20(-2.25%)
May 16, 2025 8.190 9.010 8.190 8.890 1,367,789 +0.74(+9.08%)
May 15, 2025 8.150 8.190 7.720 8.150 598,526 -0.10(-1.21%)
May 14, 2025 8.470 8.640 8.215 8.250 612,158 -0.13(-1.55%)
May 13, 2025 7.710 8.492 7.672 8.380 887,683 +0.67(+8.69%)
May 12, 2025 8.180 8.310 7.544 7.710 720,183 +0.10(+1.31%)
May 09, 2025 7.610 7.930 7.460 7.610 702,407 +0.00(+0.00%)
May 08, 2025 7.250 7.920 7.020 7.610 1,119,574 +0.36(+4.97%)
May 07, 2025 7.330 7.390 7.090 7.250 764,126 +0.01(+0.14%)
May 06, 2025 7.090 7.320 6.990 7.240 498,666 -0.02(-0.28%)
May 05, 2025 7.410 7.490 7.170 7.260 358,031 -0.28(-3.71%)
May 02, 2025 7.440 7.650 7.420 7.540 424,761 +0.26(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.