Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.120 -0.100 (-8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.220 1.225 1.100 1.120 652,523 -0.10(-8.20%)
Mar 12, 2025 1.240 1.240 1.190 1.220 253,863 +0.02(+1.67%)
Mar 11, 2025 1.180 1.205 1.170 1.200 216,401 +0.02(+1.69%)
Mar 10, 2025 1.280 1.300 1.150 1.180 374,534 -0.10(-7.81%)
Mar 07, 2025 1.340 1.400 1.210 1.280 592,983 -0.05(-3.76%)
Mar 06, 2025 1.300 1.380 1.300 1.330 311,647 +0.00(+0.00%)
Mar 05, 2025 1.320 1.380 1.300 1.330 185,862 +0.01(+0.76%)
Mar 04, 2025 1.260 1.350 1.180 1.320 422,316 +0.06(+4.76%)
Mar 03, 2025 1.450 1.500 1.250 1.260 369,029 -0.15(-10.64%)
Feb 28, 2025 1.360 1.445 1.350 1.410 373,496 +0.02(+1.44%)
Feb 27, 2025 1.560 1.560 1.370 1.390 376,976 -0.15(-9.74%)
Feb 26, 2025 1.560 1.620 1.510 1.540 334,590 +0.01(+0.65%)
Feb 25, 2025 1.600 1.606 1.450 1.530 591,707 -0.10(-6.13%)
Feb 24, 2025 1.800 1.844 1.630 1.630 480,960 -0.13(-7.39%)
Feb 21, 2025 1.840 1.935 1.740 1.760 626,479 -0.08(-4.35%)
Feb 20, 2025 2.000 2.000 1.835 1.840 626,556 -0.10(-5.15%)
Feb 19, 2025 1.990 1.990 1.860 1.940 548,728 -0.05(-2.51%)
Feb 18, 2025 1.870 2.075 1.870 1.990 938,813 +0.12(+6.42%)
Feb 14, 2025 1.960 2.030 1.850 1.870 298,454 -0.09(-4.59%)
Feb 13, 2025 1.960 2.019 1.870 1.960 293,889 -0.01(-0.51%)
Feb 12, 2025 1.880 2.025 1.831 1.970 962,914 +0.08(+4.23%)
Feb 11, 2025 1.990 2.000 1.890 1.890 347,007 -0.10(-5.03%)
Feb 10, 2025 2.040 2.075 1.910 1.990 466,437 +0.01(+0.51%)
Feb 07, 2025 2.040 2.078 1.870 1.980 797,676 -0.07(-3.41%)
Feb 06, 2025 1.730 2.135 1.720 2.050 2,486,875 +0.32(+18.50%)
Feb 05, 2025 1.800 1.840 1.695 1.730 329,738 -0.07(-3.89%)
Feb 04, 2025 1.560 1.830 1.557 1.800 774,296 +0.26(+16.88%)
Feb 03, 2025 1.600 1.600 1.460 1.540 666,708 -0.11(-6.67%)
Jan 31, 2025 1.590 1.670 1.540 1.650 260,021 +0.06(+3.77%)
Jan 30, 2025 1.660 1.660 1.550 1.590 181,916 -0.03(-1.85%)
Jan 29, 2025 1.680 1.720 1.562 1.620 440,699 +0.02(+1.25%)
Jan 28, 2025 1.730 1.730 1.540 1.600 492,826 -0.09(-5.33%)
Jan 27, 2025 1.770 1.810 1.660 1.690 636,630 -0.14(-7.65%)
Jan 24, 2025 1.810 1.900 1.700 1.830 761,270 +0.01(+0.55%)
Jan 23, 2025 1.500 1.865 1.440 1.820 2,263,839 +0.32(+21.33%)
Jan 22, 2025 1.590 1.590 1.430 1.500 500,226 -0.07(-4.46%)
Jan 21, 2025 1.390 1.590 1.290 1.570 1,697,317 +0.22(+16.30%)
Jan 17, 2025 1.300 1.395 1.220 1.350 424,046 +0.09(+7.14%)
Jan 16, 2025 1.290 1.310 1.240 1.260 129,250 -0.02(-1.56%)
Jan 15, 2025 1.250 1.290 1.180 1.280 865,295 +0.06(+4.92%)
Jan 14, 2025 1.300 1.300 1.210 1.220 294,318 -0.07(-5.43%)
Jan 13, 2025 1.320 1.345 1.280 1.290 201,816 -0.06(-4.44%)
Jan 10, 2025 1.360 1.390 1.270 1.350 236,390 -0.03(-2.17%)
Jan 08, 2025 1.500 1.518 1.340 1.380 602,086 -0.12(-8.00%)
Jan 07, 2025 1.420 1.550 1.400 1.500 1,506,148 +0.10(+7.14%)
Jan 06, 2025 1.300 1.430 1.265 1.400 1,139,300 +0.16(+12.90%)
Jan 03, 2025 1.120 1.260 1.119 1.240 553,556 +0.12(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.