Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.140 +0.030 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.130 1.160 1.070 1.140 536,749 +0.03(+2.70%)
Jul 24, 2025 1.100 1.140 1.070 1.110 299,538 +0.01(+0.91%)
Jul 23, 2025 1.060 1.100 1.040 1.100 429,867 +0.04(+3.77%)
Jul 22, 2025 1.050 1.100 1.050 1.060 220,786 -0.00(-0.47%)
Jul 21, 2025 1.070 1.150 1.060 1.065 520,583 +0.02(+2.40%)
Jul 18, 2025 1.050 1.080 1.030 1.040 237,500 -0.01(-0.95%)
Jul 17, 2025 1.050 1.070 0.9978 1.050 356,743 +0.01(+0.96%)
Jul 16, 2025 1.000 1.045 0.9819 1.040 351,016 +0.03(+2.97%)
Jul 15, 2025 1.040 1.040 1.000 1.010 272,406 -0.01(-0.98%)
Jul 14, 2025 1.020 1.049 1.005 1.020 227,012 +0.01(+0.99%)
Jul 11, 2025 1.040 1.040 0.9900 1.010 366,278 -0.02(-1.94%)
Jul 10, 2025 1.040 1.050 1.010 1.030 412,422 +0.00(+0.00%)
Jul 09, 2025 1.080 1.080 1.030 1.030 287,368 -0.03(-2.83%)
Jul 08, 2025 1.090 1.100 1.040 1.060 607,152 -0.01(-0.93%)
Jul 07, 2025 1.100 1.120 1.065 1.070 386,804 -0.05(-4.46%)
Jul 03, 2025 1.070 1.130 1.070 1.120 240,129 +0.05(+4.67%)
Jul 02, 2025 1.050 1.110 1.020 1.070 590,538 +0.02(+1.90%)
Jul 01, 2025 1.050 1.100 0.9694 1.050 1,346,272 +0.01(+0.48%)
Jun 30, 2025 1.200 1.240 1.040 1.045 1,192,325 -0.13(-11.06%)
Jun 27, 2025 1.280 1.290 1.140 1.175 7,800,737 -0.09(-7.48%)
Jun 26, 2025 1.240 1.300 1.200 1.270 818,952 +0.05(+4.10%)
Jun 25, 2025 1.210 1.260 1.150 1.220 813,305 +0.02(+1.67%)
Jun 24, 2025 1.200 1.240 1.175 1.200 772,501 +0.02(+1.69%)
Jun 23, 2025 1.130 1.220 1.130 1.180 668,955 +0.03(+2.61%)
Jun 20, 2025 1.210 1.215 1.130 1.150 423,363 -0.03(-2.54%)
Jun 18, 2025 1.210 1.240 1.160 1.180 454,273 +0.01(+0.85%)
Jun 17, 2025 1.270 1.288 1.170 1.170 574,623 -0.09(-7.14%)
Jun 16, 2025 1.290 1.379 1.250 1.260 991,537 +0.05(+4.13%)
Jun 13, 2025 1.210 1.260 1.200 1.210 293,957 -0.02(-1.63%)
Jun 12, 2025 1.220 1.260 1.210 1.230 364,442 +0.00(+0.00%)
Jun 11, 2025 1.300 1.310 1.230 1.230 415,476 -0.05(-3.91%)
Jun 10, 2025 1.300 1.305 1.265 1.280 607,634 -0.01(-0.78%)
Jun 09, 2025 1.250 1.350 1.250 1.290 873,379 +0.04(+3.20%)
Jun 06, 2025 1.280 1.305 1.250 1.250 586,894 -0.01(-0.79%)
Jun 05, 2025 1.300 1.370 1.240 1.260 571,471 -0.02(-1.56%)
Jun 04, 2025 1.280 1.320 1.280 1.280 280,233 +0.00(+0.00%)
Jun 03, 2025 1.260 1.327 1.260 1.280 203,494 +0.01(+0.79%)
Jun 02, 2025 1.290 1.310 1.270 1.270 204,142 -0.02(-1.55%)
May 30, 2025 1.280 1.335 1.280 1.290 262,640 +0.00(+0.00%)
May 29, 2025 1.340 1.350 1.260 1.290 180,125 -0.03(-2.27%)
May 28, 2025 1.270 1.360 1.262 1.320 670,923 +0.05(+3.94%)
May 27, 2025 1.370 1.400 1.260 1.270 660,363 -0.04(-3.05%)
May 23, 2025 1.310 1.387 1.300 1.310 454,998 -0.01(-0.76%)
May 22, 2025 1.400 1.440 1.320 1.320 585,353 -0.13(-8.97%)
May 21, 2025 1.480 1.580 1.435 1.450 1,509,727 -0.02(-1.36%)
May 20, 2025 1.450 1.520 1.435 1.470 479,951 +0.03(+2.08%)
May 19, 2025 1.440 1.470 1.405 1.440 354,775 -0.03(-2.04%)
May 16, 2025 1.400 1.500 1.370 1.470 364,757 +0.07(+5.00%)
May 15, 2025 1.330 1.496 1.290 1.400 501,026 +0.05(+3.70%)
May 14, 2025 1.470 1.480 1.315 1.350 543,415 -0.06(-4.26%)
May 13, 2025 1.380 1.525 1.380 1.410 1,157,847 +0.04(+2.92%)
May 12, 2025 1.340 1.420 1.290 1.370 488,752 +0.05(+3.79%)
May 09, 2025 1.340 1.340 1.290 1.320 236,229 -0.02(-1.49%)
May 08, 2025 1.280 1.360 1.260 1.340 317,521 +0.09(+7.20%)
May 07, 2025 1.250 1.330 1.230 1.250 388,042 -0.01(-0.79%)
May 06, 2025 1.270 1.310 1.250 1.260 147,082 -0.03(-2.70%)
May 05, 2025 1.350 1.386 1.270 1.295 334,718 -0.09(-6.83%)
May 02, 2025 1.340 1.430 1.270 1.390 446,281 +0.06(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.