Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.7600 -0.1038 (-12.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.9571 0.9571 0.7100 0.7600 172,775 -0.10(-12.02%)
Jul 24, 2025 0.9136 1.070 0.8501 0.8638 200,436 +0.04(+4.89%)
Jul 23, 2025 0.9800 1.040 0.7836 0.8235 176,244 -0.08(-8.50%)
Jul 22, 2025 0.6000 1.060 0.5775 0.9000 482,544 +0.30(+48.76%)
Jul 21, 2025 0.7600 0.8300 0.6001 0.6050 328,349 -0.12(-16.32%)
Jul 18, 2025 0.6500 0.7975 0.6500 0.7230 123,829 +0.08(+12.97%)
Jul 17, 2025 0.6300 0.6850 0.5130 0.6400 171,726 +0.09(+15.46%)
Jul 16, 2025 0.5550 0.6500 0.5020 0.5543 109,168 +0.05(+10.84%)
Jul 15, 2025 0.4300 0.5250 0.4155 0.5001 279,953 +0.10(+25.02%)
Jul 14, 2025 0.4100 0.4300 0.3250 0.4000 58,099 -0.01(-1.23%)
Jul 11, 2025 0.4200 0.4300 0.4050 0.4050 40,079 -0.00(-0.02%)
Jul 10, 2025 0.4200 0.5000 0.4051 0.4051 63,015 -0.01(-3.57%)
Jul 09, 2025 0.4300 0.4525 0.4201 0.4201 102,635 +0.00(+0.02%)
Jul 08, 2025 0.3707 0.4300 0.3707 0.4200 72,473 +0.06(+16.67%)
Jul 07, 2025 0.4000 0.4000 0.3500 0.3600 45,765 -0.03(-8.12%)
Jul 03, 2025 0.3996 0.4300 0.3825 0.3918 60,300 +0.01(+2.43%)
Jul 02, 2025 0.3650 0.4200 0.3200 0.3825 129,670 +0.03(+9.29%)
Jul 01, 2025 0.3600 0.3875 0.3001 0.3500 71,697 +0.02(+6.06%)
Jun 30, 2025 0.3044 0.3756 0.3044 0.3300 39,748 +0.01(+3.13%)
Jun 27, 2025 0.3500 0.3500 0.2800 0.3200 122,867 +0.02(+6.67%)
Jun 26, 2025 0.2400 0.3400 0.2400 0.3000 122,173 +0.05(+20.00%)
Jun 25, 2025 0.2500 0.3100 0.2500 0.2500 62,351 -0.00(-0.16%)
Jun 24, 2025 0.2332 0.2505 0.2332 0.2504 11,505 +0.01(+3.30%)
Jun 23, 2025 0.2645 0.2645 0.2300 0.2424 31,687 -0.02(-7.48%)
Jun 20, 2025 0.3000 0.3000 0.2603 0.2620 30,299 -0.04(-12.67%)
Jun 18, 2025 0.2855 0.3250 0.2739 0.3000 99,673 +0.00(+0.23%)
Jun 17, 2025 0.3000 0.3000 0.2640 0.2993 53,565 +0.02(+6.10%)
Jun 16, 2025 0.2560 0.3000 0.2560 0.2821 41,655 +0.04(+15.14%)
Jun 13, 2025 0.2000 0.2595 0.2000 0.2450 78,998 +0.01(+6.52%)
Jun 12, 2025 0.2400 0.2525 0.2207 0.2300 100,204 +0.00(+0.00%)
Jun 11, 2025 0.2000 0.2330 0.1999 0.2300 116,016 +0.03(+15.06%)
Jun 10, 2025 0.1949 0.2180 0.1872 0.1999 31,711 +0.01(+6.84%)
Jun 09, 2025 0.2300 0.2300 0.1851 0.1871 24,673 -0.00(-2.40%)
Jun 06, 2025 0.1740 0.2245 0.1640 0.1917 9,835 +0.02(+12.37%)
Jun 05, 2025 0.2247 0.2247 0.1681 0.1706 31,924 -0.00(-0.81%)
Jun 04, 2025 0.2052 0.2400 0.1680 0.1720 31,369 -0.01(-6.52%)
Jun 03, 2025 0.1949 0.2175 0.1840 0.1840 39,665 +0.00(+0.00%)
Jun 02, 2025 0.1999 0.2000 0.1602 0.1840 9,170 -0.02(-9.14%)
May 30, 2025 0.2400 0.2401 0.1850 0.2025 24,496 -0.01(-3.57%)
May 29, 2025 0.2271 0.2500 0.2022 0.2100 18,000 +0.01(+5.00%)
May 28, 2025 0.2000 0.2360 0.2000 0.2000 33,804 +0.00(+0.00%)
May 27, 2025 0.1900 0.2000 0.1880 0.2000 44,743 +0.01(+6.27%)
May 23, 2025 0.1500 0.2100 0.1499 0.1882 92,014 +0.05(+31.61%)
May 22, 2025 0.1305 0.1600 0.1305 0.1430 51,383 -0.02(-9.49%)
May 21, 2025 0.1403 0.1580 0.1311 0.1580 23,938 +0.01(+8.22%)
May 20, 2025 0.1415 0.1700 0.1400 0.1460 21,679 +0.01(+3.55%)
May 19, 2025 0.1650 0.1800 0.1350 0.1410 50,015 -0.02(-14.55%)
May 16, 2025 0.1350 0.1650 0.1349 0.1650 131,358 +0.03(+22.22%)
May 15, 2025 0.1200 0.1350 0.1150 0.1350 103,975 +0.01(+11.85%)
May 14, 2025 0.1450 0.1450 0.1207 0.1207 72,908 -0.02(-16.76%)
May 13, 2025 0.1450 0.1590 0.1275 0.1450 120,386 -0.01(-3.33%)
May 12, 2025 0.1350 0.1530 0.1104 0.1500 47,622 +0.01(+11.11%)
May 09, 2025 0.1300 0.1477 0.1240 0.1350 56,702 -0.01(-3.57%)
May 08, 2025 0.1350 0.1601 0.0849 0.1400 149,334 +0.01(+3.70%)
May 07, 2025 0.1299 0.1650 0.1275 0.1350 48,909 +0.00(+0.07%)
May 06, 2025 0.1340 0.1386 0.1241 0.1349 4,179 -0.00(-2.81%)
May 05, 2025 0.1494 0.1494 0.1200 0.1388 47,177 -0.01(-7.03%)
May 02, 2025 0.1550 0.1650 0.1300 0.1493 39,069 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.