Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

3.450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	3.680	3.680	3.420	3.450	2,203	-0.21(-5.74%)
Apr 06, 2026	3.430	3.660	3.430	3.660	5,447	+0.20(+5.78%)
Apr 02, 2026	3.650	3.650	3.420	3.460	5,686	+0.04(+1.17%)
Apr 01, 2026	3.600	3.695	3.420	3.420	15,526	-0.28(-7.57%)
Mar 31, 2026	3.590	3.831	3.310	3.700	21,395	+0.10(+2.92%)
Mar 30, 2026	3.220	3.709	3.220	3.595	26,633	-0.10(-2.84%)
Mar 27, 2026	4.280	4.346	3.500	3.700	46,191	-0.47(-11.27%)
Mar 26, 2026	4.000	4.233	4.000	4.170	7,821	+0.27(+6.92%)
Mar 25, 2026	4.470	4.730	3.876	3.900	24,973	-0.49(-11.16%)
Mar 24, 2026	4.220	4.517	4.010	4.390	28,712	+0.04(+0.92%)
Mar 23, 2026	4.950	4.950	4.305	4.350	21,432	-0.35(-7.45%)
Mar 20, 2026	4.530	4.790	4.235	4.700	24,249	+0.02(+0.43%)
Mar 19, 2026	4.920	4.950	4.400	4.680	32,306	-0.46(-8.95%)
Mar 18, 2026	5.120	5.245	4.240	5.140	56,742	+0.02(+0.39%)
Mar 17, 2026	4.510	5.210	4.320	5.120	41,338	+0.67(+15.06%)
Mar 16, 2026	4.160	4.470	4.050	4.450	10,970	+0.45(+11.25%)
Mar 13, 2026	4.320	4.320	3.920	4.000	10,264	-0.37(-8.36%)
Mar 12, 2026	4.500	4.520	4.200	4.365	16,751	-0.15(-3.43%)
Mar 11, 2026	4.880	4.880	4.500	4.520	11,028	-0.14(-3.00%)
Mar 10, 2026	4.590	4.710	4.470	4.660	11,402	+0.20(+4.48%)
Mar 09, 2026	4.100	4.460	3.970	4.460	9,020	+0.13(+3.00%)
Mar 06, 2026	4.590	4.600	4.270	4.330	10,059	-0.35(-7.48%)
Mar 05, 2026	4.090	4.680	4.010	4.680	22,567	+0.62(+15.41%)
Mar 04, 2026	3.970	4.100	3.850	4.055	11,132	+0.10(+2.66%)
Mar 03, 2026	4.085	4.085	3.900	3.950	14,662	-0.08(-1.99%)
Mar 02, 2026	4.000	4.383	3.950	4.030	60,395	+0.06(+1.51%)
Feb 27, 2026	3.700	4.200	3.670	3.970	42,732	+0.37(+10.28%)
Feb 26, 2026	3.690	3.760	3.580	3.600	17,992	-0.03(-0.83%)
Feb 25, 2026	3.390	3.860	3.335	3.630	72,178	+0.27(+8.20%)
Feb 24, 2026	3.420	3.650	3.316	3.355	24,584	-0.06(-1.61%)
Feb 23, 2026	3.540	3.610	3.250	3.410	24,482	-0.20(-5.54%)
Feb 20, 2026	3.940	4.055	3.520	3.610	26,632	-0.40(-9.98%)
Feb 19, 2026	4.030	4.060	3.940	4.010	7,921	+0.00(+0.00%)
Feb 18, 2026	4.080	4.210	3.970	4.010	15,429	-0.01(-0.25%)
Feb 17, 2026	4.280	4.440	4.010	4.020	15,103	-0.31(-7.16%)
Feb 13, 2026	4.100	4.404	4.100	4.330	16,975	+0.22(+5.35%)
Feb 12, 2026	4.190	4.352	4.100	4.110	8,737	-0.02(-0.48%)
Feb 11, 2026	4.490	4.560	4.020	4.130	27,514	-0.37(-8.22%)
Feb 10, 2026	4.470	4.582	4.470	4.500	10,490	-0.07(-1.53%)
Feb 09, 2026	4.640	4.780	4.400	4.570	18,132	+0.02(+0.44%)
Feb 06, 2026	4.110	4.590	4.110	4.550	61,882	+0.38(+9.11%)
Feb 05, 2026	4.530	4.560	4.050	4.170	64,653	-0.63(-13.12%)
Feb 04, 2026	5.260	5.539	4.670	4.800	50,601	-0.33(-6.43%)
Feb 03, 2026	5.650	5.650	4.890	5.130	49,327	-0.44(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

Historical Prices