Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stabilis Solutions, Inc. - Common Stock (NQ:SLNG)

5.115 +0.195 (+3.96%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 5.115 5.170 5.115 5.115 3,977 +0.19(+3.96%)
Dec 11, 2025 5.067 5.115 4.920 4.920 1,864 -0.12(-2.38%)
Dec 10, 2025 5.070 5.110 5.040 5.040 8,000 -0.01(-0.20%)
Dec 09, 2025 4.980 5.050 4.980 5.050 8,884 +0.07(+1.41%)
Dec 08, 2025 4.937 5.045 4.937 4.980 6,951 +0.02(+0.40%)
Dec 05, 2025 4.910 4.980 4.879 4.960 4,929 +0.01(+0.20%)
Dec 04, 2025 4.945 4.980 4.931 4.950 6,657 -0.03(-0.60%)
Dec 03, 2025 4.890 4.984 4.867 4.980 7,115 +0.07(+1.42%)
Dec 02, 2025 4.750 4.990 4.750 4.910 7,154 +0.20(+4.16%)
Dec 01, 2025 4.510 4.840 4.510 4.714 2,962 +0.04(+0.85%)
Nov 28, 2025 4.850 4.850 4.674 4.674 881 +0.05(+1.17%)
Nov 26, 2025 4.630 4.820 4.620 4.620 3,748 -0.08(-1.70%)
Nov 24, 2025 4.700 542 +0.07(+1.51%)
Nov 21, 2025 4.600 4.692 4.510 4.630 8,697 +0.03(+0.65%)
Nov 20, 2025 4.740 4.740 4.540 4.600 7,554 -0.15(-3.16%)
Nov 19, 2025 4.560 4.877 4.560 4.750 7,805 +0.03(+0.64%)
Nov 18, 2025 4.750 4.750 4.720 4.720 1,119 +0.00(+0.00%)
Nov 17, 2025 4.660 4.755 4.550 4.720 7,573 -0.10(-2.07%)
Nov 14, 2025 4.780 4.850 4.780 4.820 3,039 -0.01(-0.21%)
Nov 13, 2025 4.830 4.850 4.710 4.830 8,124 +0.07(+1.47%)
Nov 12, 2025 4.771 4.771 4.680 4.760 5,526 -0.07(-1.45%)
Nov 11, 2025 4.830 4.830 4.830 4.830 1,982 +0.09(+1.90%)
Nov 10, 2025 4.550 4.840 4.546 4.740 6,041 +0.03(+0.64%)
Nov 07, 2025 4.850 4.941 4.500 4.710 20,925 -0.04(-0.79%)
Nov 06, 2025 4.782 4.950 4.747 4.747 12,486 -0.20(-3.99%)
Nov 05, 2025 4.880 4.945 4.880 4.945 3,042 +0.12(+2.38%)
Nov 04, 2025 4.801 4.910 4.801 4.830 1,461 -0.16(-3.21%)
Nov 03, 2025 4.900 4.990 4.900 4.990 1,299 +0.04(+0.81%)
Oct 31, 2025 4.990 4.990 4.950 4.950 2,192 -0.04(-0.80%)
Oct 30, 2025 4.720 4.990 4.720 4.990 4,360 +0.00(+0.00%)
Oct 29, 2025 4.960 4.990 4.900 4.990 1,554 +0.23(+4.83%)
Oct 28, 2025 4.758 4.790 4.750 4.760 3,960 -0.02(-0.42%)
Oct 27, 2025 4.690 4.780 4.690 4.780 4,868 +0.00(+0.00%)
Oct 24, 2025 4.750 4.780 4.700 4.780 3,406 +0.01(+0.21%)
Oct 23, 2025 4.910 4.934 4.700 4.770 5,902 -0.11(-2.17%)
Oct 22, 2025 4.890 4.890 4.810 4.876 2,061 -0.02(-0.51%)
Oct 21, 2025 4.930 4.968 4.890 4.901 5,650 -0.07(-1.47%)
Oct 20, 2025 4.965 5.000 4.900 4.974 8,513 +0.15(+3.14%)
Oct 17, 2025 4.880 4.950 4.822 4.822 1,909 -0.12(-2.38%)
Oct 16, 2025 4.950 4.984 4.930 4.940 3,299 +0.13(+2.70%)
Oct 15, 2025 4.700 4.810 4.678 4.810 6,184 +0.12(+2.67%)
Oct 14, 2025 4.889 4.889 4.640 4.685 10,665 -0.29(-5.73%)
Oct 13, 2025 4.900 4.980 4.860 4.970 5,805 +0.07(+1.43%)
Oct 10, 2025 5.060 5.060 4.790 4.900 8,201 -0.20(-3.92%)
Oct 09, 2025 5.060 5.120 4.990 5.100 42,365 +0.39(+8.28%)
Oct 08, 2025 5.110 5.111 4.660 4.710 23,034 -0.37(-7.28%)
Oct 07, 2025 4.810 5.450 4.810 5.080 26,881 -0.03(-0.59%)
Oct 06, 2025 4.970 5.180 4.705 5.110 22,204 +0.26(+5.36%)
Oct 03, 2025 4.620 4.850 4.620 4.850 13,738 +0.25(+5.44%)
Oct 02, 2025 4.678 4.678 4.270 4.600 25,255 +0.13(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.