Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

10.47 -0.93 (-8.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 11.24 11.24 10.47 10.47 18,496 -0.93(-8.16%)
Nov 03, 2025 11.16 11.98 10.11 11.40 2,615 +0.38(+3.45%)
Oct 31, 2025 10.69 11.90 10.25 11.02 32,007 +0.77(+7.51%)
Oct 30, 2025 9.990 10.46 9.960 10.25 11,393 -0.28(-2.66%)
Oct 29, 2025 10.01 10.98 9.650 10.53 19,138 +0.53(+5.30%)
Oct 28, 2025 10.69 11.00 9.600 10.00 31,108 -1.02(-9.26%)
Oct 27, 2025 11.87 11.87 11.01 11.02 3,321 -0.26(-2.30%)
Oct 24, 2025 11.96 12.02 11.00 11.28 5,705 -0.72(-6.00%)
Oct 23, 2025 12.12 12.47 12.00 12.00 16,586 -0.45(-3.61%)
Oct 22, 2025 11.34 12.50 11.34 12.45 14,695 +0.13(+1.06%)
Oct 21, 2025 11.84 12.50 10.88 12.32 52,474 +0.67(+5.75%)
Oct 20, 2025 11.70 12.34 11.22 11.65 90,094 -0.38(-3.16%)
Oct 17, 2025 11.25 12.18 10.35 12.03 140,776 +0.55(+4.79%)
Oct 16, 2025 10.50 11.81 10.50 11.48 54,043 +0.98(+9.33%)
Oct 15, 2025 8.950 10.72 8.900 10.50 58,978 +2.34(+28.68%)
Oct 14, 2025 7.400 9.190 7.400 8.160 27,622 +0.93(+12.86%)
Oct 13, 2025 7.650 8.022 6.620 7.230 22,900 -0.32(-4.24%)
Oct 10, 2025 8.340 9.000 7.530 7.550 16,575 -0.25(-3.21%)
Oct 09, 2025 7.120 8.950 7.120 7.800 13,828 +0.05(+0.65%)
Oct 08, 2025 7.430 7.780 7.430 7.750 8,629 +0.31(+4.22%)
Oct 07, 2025 7.690 7.896 7.060 7.436 15,934 -0.06(-0.85%)
Oct 06, 2025 7.480 7.820 7.000 7.500 28,605 -0.23(-2.98%)
Oct 03, 2025 7.470 7.830 7.230 7.730 11,302 +0.60(+8.42%)
Oct 02, 2025 7.500 7.530 7.098 7.130 3,087 -0.26(-3.52%)
Oct 01, 2025 7.400 7.590 7.050 7.390 5,873 +0.57(+8.36%)
Sep 30, 2025 7.490 8.700 6.820 6.820 52,550 -0.67(-8.90%)
Sep 29, 2025 7.400 7.494 7.250 7.486 7,563 +0.24(+3.26%)
Sep 26, 2025 7.133 7.390 6.925 7.250 12,486 -0.24(-3.20%)
Sep 25, 2025 7.620 8.260 7.000 7.490 19,113 -0.58(-7.19%)
Sep 24, 2025 6.600 8.400 6.115 8.070 28,337 +1.18(+17.13%)
Sep 23, 2025 8.410 9.000 6.500 6.890 47,831 -0.90(-11.55%)
Sep 22, 2025 6.810 8.660 6.810 7.790 79,516 +1.34(+20.78%)
Sep 19, 2025 6.550 6.915 5.770 6.450 28,681 +0.05(+0.78%)
Sep 18, 2025 6.600 7.100 5.420 6.400 33,850 -0.08(-1.23%)
Sep 17, 2025 5.550 6.890 5.370 6.480 47,685 +0.98(+17.82%)
Sep 16, 2025 4.250 6.300 4.101 5.500 230,679 +1.85(+50.68%)
Sep 15, 2025 2.800 3.650 2.800 3.650 78,110 +0.85(+30.36%)
Sep 12, 2025 2.870 2.970 2.600 2.800 6,937 -0.06(-2.10%)
Sep 11, 2025 2.745 2.940 2.630 2.860 16,741 +0.09(+3.44%)
Sep 10, 2025 2.420 2.817 2.420 2.765 12,687 +0.40(+16.67%)
Sep 09, 2025 2.130 2.370 2.130 2.370 2,668 +0.02(+0.85%)
Sep 08, 2025 2.490 2.490 2.100 2.350 5,448 -0.13(-5.24%)
Sep 05, 2025 2.500 2.560 2.480 2.480 1,046 +0.03(+1.22%)
Sep 04, 2025 2.420 2.450 2.410 2.450 2,452 +0.00(+0.00%)
Sep 03, 2025 2.231 2.505 1.760 2.450 60,162 -0.07(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.