Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.550 1.550 1.480 1.520 5,736 +0.00(+0.00%)
Nov 25, 2024 1.370 1.595 1.360 1.520 47,262 +0.15(+10.95%)
Nov 22, 2024 1.420 1.435 1.370 1.370 16,922 -0.09(-6.16%)
Nov 21, 2024 1.450 1.480 1.400 1.460 35,480 +0.06(+4.29%)
Nov 20, 2024 1.400 1.480 1.371 1.400 44,411 -0.01(-0.71%)
Nov 19, 2024 1.400 1.430 1.380 1.410 21,637 +0.03(+2.17%)
Nov 18, 2024 1.340 1.440 1.335 1.380 48,606 +0.04(+2.99%)
Nov 15, 2024 1.380 1.380 1.333 1.340 33,477 -0.04(-2.90%)
Nov 14, 2024 1.420 1.430 1.380 1.380 13,470 -0.03(-2.13%)
Nov 13, 2024 1.450 1.453 1.410 1.410 24,330 -0.04(-2.76%)
Nov 12, 2024 1.480 1.500 1.410 1.450 31,593 -0.05(-3.33%)
Nov 11, 2024 1.510 1.530 1.464 1.500 23,956 +0.00(+0.00%)
Nov 08, 2024 1.460 1.500 1.440 1.500 25,778 +0.03(+2.04%)
Nov 07, 2024 1.470 1.490 1.430 1.470 35,546 -0.05(-3.29%)
Nov 06, 2024 1.540 1.541 1.480 1.520 17,913 -0.02(-1.30%)
Nov 05, 2024 1.450 1.570 1.450 1.540 19,642 +0.09(+6.21%)
Nov 04, 2024 1.470 1.490 1.380 1.450 62,385 -0.03(-2.03%)
Nov 01, 2024 1.610 1.610 1.440 1.480 53,155 -0.13(-8.07%)
Oct 31, 2024 1.630 1.650 1.550 1.610 42,185 -0.01(-0.62%)
Oct 30, 2024 1.670 1.746 1.590 1.620 103,177 -0.08(-4.71%)
Oct 29, 2024 1.740 1.740 1.600 1.700 116,237 +0.03(+1.80%)
Oct 28, 2024 1.700 1.770 1.590 1.670 81,535 +0.00(+0.00%)
Oct 25, 2024 1.750 1.751 1.650 1.670 70,340 -0.08(-4.57%)
Oct 24, 2024 1.840 1.866 1.720 1.750 73,136 -0.04(-2.23%)
Oct 23, 2024 1.890 1.970 1.690 1.790 137,091 -0.19(-9.60%)
Oct 22, 2024 1.830 2.040 1.820 1.980 172,406 +0.16(+8.79%)
Oct 21, 2024 1.930 1.960 1.710 1.820 274,805 -0.19(-9.45%)
Oct 18, 2024 2.010 2.350 1.960 2.010 3,173,384 +0.16(+8.65%)
Oct 17, 2024 1.600 1.950 1.590 1.850 772,278 +0.14(+8.19%)
Oct 16, 2024 1.720 2.270 1.540 1.710 5,507,404 +0.19(+12.50%)
Oct 15, 2024 1.360 2.290 1.291 1.520 8,117,864 +0.23(+17.83%)
Oct 14, 2024 1.460 1.460 1.260 1.290 45,714 -0.13(-9.15%)
Oct 11, 2024 1.450 1.490 1.420 1.420 10,654 -0.06(-4.05%)
Oct 10, 2024 1.490 1.490 1.420 1.480 13,999 +0.06(+4.23%)
Oct 09, 2024 1.359 1.520 1.359 1.420 28,425 -0.01(-0.70%)
Oct 08, 2024 1.430 1.510 1.410 1.430 14,105 -0.04(-2.72%)
Oct 07, 2024 1.410 1.520 1.410 1.470 18,607 +0.06(+4.26%)
Oct 04, 2024 1.410 1.429 1.320 1.410 15,755 -0.04(-2.76%)
Oct 03, 2024 1.520 1.516 1.390 1.450 29,234 +0.03(+2.11%)
Oct 02, 2024 1.490 1.510 1.360 1.420 45,072 -0.09(-5.96%)
Oct 01, 2024 1.480 1.578 1.430 1.510 40,014 +0.07(+4.86%)
Sep 30, 2024 1.470 1.490 1.380 1.440 37,230 +0.00(+0.35%)
Sep 27, 2024 1.520 1.520 1.400 1.435 31,138 -0.00(-0.35%)
Sep 26, 2024 1.480 1.480 1.390 1.440 64,760 +0.02(+1.41%)
Sep 25, 2024 1.660 1.660 1.420 1.420 85,360 -0.13(-8.39%)
Sep 24, 2024 1.640 1.710 1.550 1.550 47,194 -0.09(-5.49%)
Sep 23, 2024 1.690 1.780 1.603 1.640 17,169 -0.07(-4.09%)
Sep 20, 2024 1.790 1.800 1.650 1.710 66,992 -0.04(-2.29%)
Sep 19, 2024 1.780 1.824 1.610 1.750 95,063 -0.02(-1.13%)
Sep 18, 2024 1.750 1.878 1.690 1.770 126,492 +0.06(+3.51%)
Sep 17, 2024 1.650 1.900 1.600 1.710 145,580 +0.07(+4.27%)
Sep 16, 2024 1.550 1.740 1.530 1.640 109,512 +0.08(+5.13%)
Sep 13, 2024 1.630 1.630 1.530 1.560 30,572 +0.02(+1.30%)
Sep 12, 2024 1.590 1.610 1.520 1.540 23,431 -0.06(-3.75%)
Sep 11, 2024 1.530 1.679 1.470 1.600 166,982 +0.14(+9.59%)
Sep 10, 2024 1.500 1.520 1.430 1.460 47,572 -0.05(-3.31%)
Sep 09, 2024 1.540 1.550 1.460 1.510 57,032 +0.02(+1.34%)
Sep 06, 2024 1.580 1.650 1.490 1.490 40,329 -0.06(-3.87%)
Sep 05, 2024 1.510 1.600 1.510 1.550 47,395 +0.04(+2.65%)
Sep 04, 2024 1.520 1.610 1.510 1.510 39,094 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.