Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solesence, Inc. - Common stock (NQ:SLSN)

2.060 -0.130 (-5.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.220	2.220	1.980	2.060	28,720	-0.13(-5.94%)
Dec 11, 2025	2.260	2.300	2.110	2.190	54,319	-0.02(-0.90%)
Dec 10, 2025	2.120	2.285	2.080	2.210	44,918	+0.14(+6.76%)
Dec 09, 2025	2.020	2.130	2.020	2.070	13,145	+0.10(+5.08%)
Dec 08, 2025	2.060	2.170	1.970	1.970	19,571	-0.08(-3.90%)
Dec 05, 2025	2.170	2.300	2.015	2.050	85,517	-0.12(-5.53%)
Dec 04, 2025	2.100	2.225	2.040	2.170	32,249	+0.05(+2.36%)
Dec 03, 2025	2.050	2.170	1.978	2.120	37,340	+0.08(+3.92%)
Dec 02, 2025	2.170	2.176	2.020	2.040	54,348	-0.08(-3.77%)
Dec 01, 2025	2.250	2.250	2.100	2.120	13,185	-0.17(-7.42%)
Nov 28, 2025	2.020	2.290	2.020	2.290	9,802	+0.12(+5.53%)
Nov 26, 2025	2.230	2.290	2.150	2.170	35,984	-0.08(-3.56%)
Nov 25, 2025	2.110	2.300	2.050	2.250	24,515	+0.11(+5.14%)
Nov 24, 2025	2.200	2.290	2.090	2.140	39,069	-0.07(-3.17%)
Nov 21, 2025	2.000	2.260	2.000	2.210	50,645	+0.15(+7.28%)
Nov 20, 2025	2.000	2.260	2.000	2.060	44,927	+0.10(+5.10%)
Nov 19, 2025	1.890	2.040	1.840	1.960	43,166	+0.09(+4.81%)
Nov 18, 2025	1.830	1.914	1.830	1.870	13,797	-0.01(-0.53%)
Nov 17, 2025	1.880	1.990	1.800	1.880	42,186	+0.05(+2.73%)
Nov 14, 2025	1.600	1.870	1.600	1.830	72,549	+0.19(+11.59%)
Nov 13, 2025	1.900	2.090	1.600	1.640	64,275	-0.30(-15.46%)
Nov 12, 2025	2.000	2.150	1.850	1.940	74,383	-0.19(-8.92%)
Nov 11, 2025	2.390	2.390	1.410	2.130	355,215	-0.68(-24.20%)
Nov 10, 2025	3.172	3.172	2.730	2.810	31,434	-0.13(-4.42%)
Nov 07, 2025	3.070	3.140	2.890	2.940	29,505	-0.14(-4.55%)
Nov 06, 2025	3.240	3.270	3.025	3.080	42,202	-0.20(-6.10%)
Nov 05, 2025	3.116	3.400	3.116	3.280	56,503	+0.11(+3.47%)
Nov 04, 2025	3.200	3.285	3.100	3.170	26,548	-0.06(-1.86%)
Nov 03, 2025	3.330	3.330	3.200	3.230	21,322	-0.04(-1.22%)
Oct 31, 2025	3.250	3.420	3.200	3.270	32,778	-0.01(-0.30%)
Oct 30, 2025	3.500	3.600	3.280	3.280	29,853	-0.23(-6.55%)
Oct 29, 2025	3.650	3.790	3.500	3.510	12,781	-0.18(-4.88%)
Oct 28, 2025	3.580	3.690	3.510	3.690	12,398	+0.11(+3.07%)
Oct 27, 2025	3.700	3.800	3.570	3.580	13,780	-0.12(-3.24%)
Oct 24, 2025	3.690	3.705	3.610	3.700	7,497	+0.00(+0.00%)
Oct 23, 2025	3.700	3.800	3.610	3.700	8,523	-0.05(-1.33%)
Oct 22, 2025	3.690	3.790	3.650	3.750	24,942	+0.01(+0.27%)
Oct 21, 2025	3.880	3.880	3.614	3.740	13,116	-0.14(-3.61%)
Oct 20, 2025	3.870	3.880	3.480	3.880	23,286	+0.06(+1.57%)
Oct 17, 2025	3.860	3.910	3.775	3.820	13,513	-0.09(-2.30%)
Oct 16, 2025	3.900	3.970	3.817	3.910	26,524	-0.07(-1.76%)
Oct 15, 2025	3.770	4.000	3.625	3.980	28,171	+0.23(+6.13%)
Oct 14, 2025	3.460	3.836	3.460	3.750	22,760	+0.16(+4.46%)
Oct 13, 2025	3.590	3.740	3.430	3.590	28,001	+0.03(+0.84%)
Oct 10, 2025	3.600	3.860	3.550	3.560	19,223	-0.08(-2.20%)
Oct 09, 2025	3.690	3.850	3.640	3.640	11,365	-0.12(-3.19%)
Oct 08, 2025	3.510	3.850	3.510	3.760	36,887	+0.22(+6.21%)
Oct 07, 2025	3.590	3.900	3.500	3.540	37,260	-0.13(-3.54%)
Oct 06, 2025	3.980	4.193	3.670	3.670	29,567	-0.36(-8.93%)
Oct 03, 2025	4.350	4.498	4.000	4.030	55,302	-0.33(-7.57%)
Oct 02, 2025	3.200	4.550	3.160	4.360	368,748	+1.12(+34.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solesence, Inc. - Common stock (NQ:SLSN)

Historical Prices