Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long SMCI Daily ETF (NQ: SMCL )

18.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	20.53	20.64	18.00	18.31	88,992	-2.43(-11.72%)
Jan 06, 2025	19.27	22.87	19.18	20.74	169,206	+3.27(+18.71%)
Jan 03, 2025	14.66	17.55	14.64	17.47	86,860	+3.10(+21.54%)
Jan 02, 2025	15.55	15.61	14.29	14.37	42,758	-0.47(-3.14%)
Dec 31, 2024				14.84	0	-0.28(-1.85%)
Dec 30, 2024	15.50	15.87	14.65	15.12	27,508	-1.25(-7.63%)
Dec 27, 2024	17.87	17.87	16.10	16.37	52,442	-2.07(-11.25%)
Dec 26, 2024	20.01	20.20	18.44	18.44	58,936	-0.69(-3.59%)
Dec 24, 2024	17.00	20.25	16.95	19.13	57,213	+2.02(+11.81%)
Dec 23, 2024	16.71	17.25	16.36	17.11	49,854	+0.79(+4.87%)
Dec 20, 2024	15.42	17.92	15.42	16.32	38,104	+0.28(+1.78%)
Dec 19, 2024	18.37	18.37	15.71	16.03	41,159	-1.16(-6.75%)
Dec 18, 2024	19.23	19.56	16.97	17.19	65,520	-1.58(-8.44%)
Dec 17, 2024	18.56	20.48	18.55	18.78	56,345	+0.25(+1.33%)
Dec 16, 2024	16.34	20.57	16.30	18.53	78,597	-4.04(-17.90%)
Dec 13, 2024	24.04	24.04	21.59	22.57	189,789	-1.86(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long SMCI Daily ETF (NQ: SMCL )

Historical Prices