Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.110 +0.030 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.040	1.115	1.030	1.069	120,879	-0.01(-1.04%)
Apr 03, 2025	1.120	1.140	1.060	1.080	97,537	-0.09(-7.69%)
Apr 02, 2025	1.180	1.260	1.110	1.170	203,419	-0.02(-1.68%)
Apr 01, 2025	1.170	1.220	1.130	1.190	121,595	-0.01(-0.83%)
Mar 31, 2025	1.120	1.210	1.010	1.200	316,069	+0.08(+7.14%)
Mar 28, 2025	1.200	1.200	1.103	1.120	33,681	-0.04(-3.45%)
Mar 27, 2025	1.140	1.180	1.140	1.160	25,740	+0.02(+1.75%)
Mar 26, 2025	1.180	1.180	1.120	1.140	39,150	-0.05(-4.20%)
Mar 25, 2025	1.170	1.190	1.125	1.190	74,588	+0.00(+0.00%)
Mar 24, 2025	1.300	1.320	1.150	1.190	311,180	-0.11(-8.46%)
Mar 21, 2025	1.170	1.300	1.130	1.300	409,398	+0.11(+9.70%)
Mar 20, 2025	1.170	1.200	1.160	1.185	81,326	+0.05(+3.95%)
Mar 19, 2025	1.120	1.160	1.020	1.140	197,729	+0.00(+0.00%)
Mar 18, 2025	1.170	1.180	1.130	1.140	129,442	-0.04(-3.39%)
Mar 17, 2025	1.210	1.260	1.150	1.180	125,880	-0.03(-2.48%)
Mar 14, 2025	1.170	1.230	1.140	1.210	39,345	+0.08(+7.08%)
Mar 13, 2025	1.190	1.210	1.120	1.130	113,576	-0.07(-5.83%)
Mar 12, 2025	1.250	1.250	1.169	1.200	152,888	-0.01(-0.83%)
Mar 11, 2025	1.190	1.250	1.190	1.210	139,188	+0.01(+0.83%)
Mar 10, 2025	1.230	1.300	1.160	1.200	104,223	-0.03(-2.44%)
Mar 07, 2025	1.210	1.250	1.195	1.230	86,985	+0.02(+1.65%)
Mar 06, 2025	1.190	1.250	1.180	1.210	60,302	+0.01(+0.83%)
Mar 05, 2025	1.190	1.270	1.170	1.200	76,419	+0.02(+1.69%)
Mar 04, 2025	1.130	1.210	1.115	1.180	107,876	+0.06(+5.36%)
Mar 03, 2025	1.140	1.220	1.120	1.120	116,128	-0.04(-3.45%)
Feb 28, 2025	1.190	1.236	1.127	1.160	117,825	-0.03(-2.52%)
Feb 27, 2025	1.320	1.355	1.170	1.190	227,389	-0.12(-9.16%)
Feb 26, 2025	1.300	1.345	1.250	1.310	137,768	-0.01(-0.76%)
Feb 25, 2025	1.430	1.435	1.289	1.320	351,974	-0.10(-7.04%)
Feb 24, 2025	1.280	1.510	1.280	1.420	720,047	+0.16(+12.70%)
Feb 21, 2025	1.130	1.270	1.101	1.260	159,751	+0.15(+13.00%)
Feb 20, 2025	1.280	1.300	1.100	1.115	362,593	-0.17(-13.23%)
Feb 19, 2025	1.550	1.720	1.170	1.285	830,718	-0.27(-17.36%)
Feb 18, 2025	1.650	1.750	1.550	1.555	270,807	-0.18(-10.37%)
Feb 14, 2025	1.850	1.850	1.660	1.735	181,942	-0.11(-6.22%)
Feb 13, 2025	1.800	1.860	1.740	1.850	178,788	+0.07(+3.93%)
Feb 12, 2025	1.770	1.850	1.745	1.780	144,916	+0.01(+0.56%)
Feb 11, 2025	1.670	1.780	1.640	1.770	211,016	+0.11(+6.63%)
Feb 10, 2025	1.530	1.676	1.530	1.660	114,305	+0.11(+7.10%)
Feb 07, 2025	1.660	1.660	1.500	1.550	229,277	-0.10(-6.06%)
Feb 06, 2025	1.610	1.700	1.550	1.650	143,060	+0.04(+2.48%)
Feb 05, 2025	1.680	1.700	1.470	1.610	362,256	-0.04(-2.42%)
Feb 04, 2025	1.720	1.750	1.645	1.650	102,595	-0.05(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices