Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.080	1.119	1.075	1.080	109,261	-0.02(-1.82%)
Sep 12, 2025	1.140	1.150	1.085	1.100	111,807	-0.02(-1.79%)
Sep 11, 2025	1.100	1.150	1.088	1.120	217,446	+0.03(+2.75%)
Sep 10, 2025	1.100	1.128	1.060	1.090	233,898	+0.00(+0.00%)
Sep 09, 2025	1.140	1.160	1.055	1.090	556,708	-0.06(-5.22%)
Sep 08, 2025	1.140	1.170	1.105	1.150	154,448	+0.01(+0.88%)
Sep 05, 2025	1.190	1.200	1.110	1.140	324,739	-0.03(-2.56%)
Sep 04, 2025	1.210	1.210	1.140	1.170	187,120	-0.03(-2.50%)
Sep 03, 2025	1.240	1.240	1.125	1.200	303,497	+0.01(+0.84%)
Sep 02, 2025	1.170	1.200	1.140	1.190	178,204	+0.01(+0.85%)
Aug 29, 2025	1.210	1.230	1.150	1.180	472,871	-0.02(-1.67%)
Aug 28, 2025	1.240	1.260	1.200	1.200	312,149	-0.06(-4.76%)
Aug 27, 2025	1.240	1.275	1.220	1.260	375,760	+0.02(+1.61%)
Aug 26, 2025	1.250	1.290	1.220	1.240	488,525	-0.02(-1.59%)
Aug 25, 2025	1.200	1.280	1.150	1.260	487,104	+0.04(+3.28%)
Aug 22, 2025	1.230	1.270	1.200	1.220	640,612	+0.02(+1.67%)
Aug 21, 2025	1.130	1.210	1.080	1.200	715,253	+0.08(+7.14%)
Aug 20, 2025	1.130	1.130	1.070	1.120	472,643	+0.03(+2.75%)
Aug 19, 2025	1.080	1.115	1.060	1.090	417,466	+0.00(+0.00%)
Aug 18, 2025	1.020	1.120	1.010	1.090	1,342,879	+0.07(+6.86%)
Aug 15, 2025	0.9560	1.160	0.9236	1.020	2,273,347	+0.10(+10.87%)
Aug 14, 2025	0.9300	0.9570	0.8872	0.9200	629,845	-0.04(-4.11%)
Aug 13, 2025	0.9900	1.010	0.9263	0.9594	1,349,836	-0.04(-4.06%)
Aug 12, 2025	1.020	1.040	0.9800	1.000	1,388,626	+0.01(+1.01%)
Aug 11, 2025	1.010	1.100	0.9800	0.9900	1,376,555	-0.05(-4.81%)
Aug 08, 2025	1.080	1.090	0.9602	1.040	1,772,359	-0.02(-1.89%)
Aug 07, 2025	1.220	1.350	0.9920	1.060	4,627,495	-0.26(-19.70%)
Aug 06, 2025	1.450	1.550	1.225	1.320	7,640,606	-0.34(-20.48%)
Aug 05, 2025	1.600	2.500	1.550	1.660	323,411,296	+0.73(+78.49%)
Aug 04, 2025	0.9300	0.9700	0.8700	0.9300	133,725	-0.01(-1.04%)
Aug 01, 2025	1.000	1.000	0.9300	0.9398	70,430	-0.05(-5.07%)
Jul 31, 2025	1.000	1.025	0.9900	0.9900	74,374	+0.00(+0.00%)
Jul 30, 2025	1.030	1.040	0.9868	0.9900	93,732	-0.04(-3.88%)
Jul 29, 2025	1.070	1.070	1.010	1.030	66,976	-0.02(-1.90%)
Jul 28, 2025	1.070	1.070	1.040	1.050	49,734	+0.00(+0.00%)
Jul 25, 2025	1.060	1.078	1.020	1.050	166,382	+0.00(+0.00%)
Jul 24, 2025	1.100	1.100	1.050	1.050	21,591	-0.05(-4.55%)
Jul 23, 2025	1.090	1.125	1.080	1.100	43,062	+0.00(+0.00%)
Jul 22, 2025	1.080	1.100	1.060	1.100	74,063	+0.01(+0.92%)
Jul 21, 2025	1.120	1.120	1.030	1.090	107,212	-0.01(-0.91%)
Jul 18, 2025	1.080	1.139	1.070	1.100	96,349	+0.03(+2.80%)
Jul 17, 2025	1.110	1.110	1.050	1.070	93,845	-0.02(-1.83%)
Jul 16, 2025	1.090	1.090	1.080	1.090	23,251	+0.00(+0.00%)
Jul 15, 2025	1.100	1.117	1.090	1.090	40,832	-0.02(-1.80%)
Jul 14, 2025	1.120	1.120	1.095	1.110	31,159	+0.02(+1.83%)
Jul 11, 2025	1.060	1.100	1.060	1.090	96,839	+0.00(+0.00%)
Jul 10, 2025	1.080	1.110	1.080	1.090	44,163	+0.00(+0.00%)
Jul 09, 2025	1.110	1.110	1.090	1.090	50,398	-0.03(-2.68%)
Jul 08, 2025	1.150	1.150	1.110	1.120	49,505	-0.01(-0.88%)
Jul 07, 2025	1.100	1.150	1.075	1.130	117,673	+0.03(+2.73%)
Jul 03, 2025	1.100	1.100	1.085	1.100	34,832	+0.00(+0.00%)
Jul 02, 2025	1.070	1.100	1.056	1.100	108,855	+0.01(+0.92%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices