Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.010 -0.080 (-7.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.110	1.144	1.000	1.010	49,244	-0.08(-7.34%)
Apr 16, 2025	1.140	1.393	1.070	1.090	60,051	-0.09(-7.63%)
Apr 15, 2025	0.9700	1.280	0.9700	1.180	185,298	+0.22(+22.92%)
Apr 14, 2025	0.9100	1.050	0.9100	0.9600	23,607	+0.07(+7.87%)
Apr 11, 2025	0.8000	0.9500	0.8000	0.8900	35,951	+0.09(+11.25%)
Apr 10, 2025	0.7500	0.8755	0.7500	0.8000	19,940	+0.03(+3.88%)
Apr 09, 2025	0.7100	0.8374	0.6357	0.7701	68,691	+0.05(+6.96%)
Apr 08, 2025	0.7448	0.7692	0.7200	0.7200	44,641	+0.01(+1.39%)
Apr 07, 2025	0.7620	0.7620	0.6601	0.7101	34,986	-0.04(-5.33%)
Apr 04, 2025	0.7700	0.7920	0.7301	0.7501	25,234	-0.03(-3.86%)
Apr 03, 2025	0.8200	0.8566	0.7801	0.7802	81,434	-0.05(-6.57%)
Apr 02, 2025	0.8400	0.8646	0.8101	0.8351	29,767	+0.01(+0.61%)
Apr 01, 2025	0.8600	0.8800	0.8300	0.8300	37,489	-0.05(-5.51%)
Mar 31, 2025	1.010	1.010	0.8399	0.8784	171,658	-0.16(-15.54%)
Mar 28, 2025	1.250	1.250	1.010	1.040	96,491	-0.17(-14.05%)
Mar 27, 2025	1.580	1.580	1.080	1.210	174,654	-0.41(-25.31%)
Mar 26, 2025	1.600	1.660	1.550	1.620	32,232	+0.00(+0.00%)
Mar 25, 2025	1.560	1.700	1.560	1.620	52,306	+0.04(+2.53%)
Mar 24, 2025	1.620	1.640	1.560	1.580	46,966	-0.03(-1.86%)
Mar 21, 2025	1.600	1.650	1.600	1.610	8,624	+0.00(+0.00%)
Mar 20, 2025	1.570	1.760	1.570	1.610	49,395	-0.15(-8.52%)
Mar 19, 2025	1.600	1.780	1.590	1.760	24,023	+0.16(+10.00%)
Mar 18, 2025	1.650	1.746	1.531	1.600	44,642	-0.08(-4.76%)
Mar 17, 2025	1.500	1.740	1.468	1.680	53,675	+0.24(+16.67%)
Mar 14, 2025	1.450	1.455	1.380	1.440	23,788	-0.01(-0.69%)
Mar 13, 2025	1.450	1.520	1.420	1.450	16,999	-0.03(-2.03%)
Mar 12, 2025	1.440	1.487	1.390	1.480	36,009	+0.04(+2.78%)
Mar 11, 2025	1.360	1.440	1.330	1.440	32,274	+0.05(+3.60%)
Mar 10, 2025	1.530	1.530	1.375	1.390	31,543	-0.15(-9.74%)
Mar 07, 2025	1.660	1.660	1.440	1.540	37,297	-0.09(-5.52%)
Mar 06, 2025	1.540	1.750	1.540	1.630	87,945	+0.05(+3.16%)
Mar 05, 2025	1.550	1.600	1.460	1.580	60,328	+0.05(+3.27%)
Mar 04, 2025	1.450	1.650	1.370	1.530	122,189	+0.08(+5.52%)
Mar 03, 2025	1.510	1.780	1.390	1.450	113,386	-0.15(-9.38%)
Feb 28, 2025	1.850	1.850	1.430	1.600	154,569	-0.25(-13.51%)
Feb 27, 2025	1.910	2.040	1.790	1.850	23,568	-0.06(-3.14%)
Feb 26, 2025	1.990	2.180	1.900	1.910	39,186	+0.06(+3.24%)
Feb 25, 2025	1.850	1.870	1.680	1.850	49,964	+0.03(+1.65%)
Feb 24, 2025	2.090	2.095	1.670	1.820	262,339	-0.27(-12.92%)
Feb 21, 2025	2.280	2.280	2.010	2.090	65,210	-0.14(-6.28%)
Feb 20, 2025	2.330	2.379	2.230	2.230	22,070	-0.09(-3.88%)
Feb 19, 2025	2.290	2.500	2.190	2.320	93,294	+0.09(+4.04%)
Feb 18, 2025	2.680	2.690	2.150	2.230	173,336	-0.49(-18.01%)
Feb 14, 2025	2.730	2.800	2.600	2.720	34,350	-0.10(-3.55%)
Feb 13, 2025	2.840	2.841	2.656	2.820	58,550	-0.06(-2.08%)
Feb 12, 2025	3.110	3.141	2.609	2.880	91,562	-0.26(-8.28%)
Feb 11, 2025	2.720	3.420	2.720	3.140	304,026	+0.41(+15.02%)
Feb 10, 2025	2.680	2.730	2.490	2.730	114,810	+0.25(+10.08%)
Feb 07, 2025	2.600	2.679	2.320	2.480	50,049	-0.05(-1.98%)
Feb 06, 2025	2.420	2.530	2.360	2.530	49,294	+0.11(+4.55%)
Feb 05, 2025	2.370	2.477	2.280	2.420	73,764	+0.10(+4.31%)
Feb 04, 2025	2.340	2.400	2.230	2.320	59,427	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices