Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.5100 +0.0079 (+1.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5000	0.5100	0.4820	0.5100	12,106	+0.01(+1.57%)
Apr 01, 2026	0.5101	0.5107	0.4807	0.5021	38,499	-0.01(-1.74%)
Mar 31, 2026	0.5200	0.5400	0.5100	0.5110	11,846	-0.01(-2.11%)
Mar 30, 2026	0.5599	0.5599	0.5120	0.5220	6,841	-0.01(-1.14%)
Mar 27, 2026	0.5600	0.5600	0.5114	0.5280	5,215	-0.03(-4.64%)
Mar 26, 2026	0.5980	0.6099	0.5002	0.5537	57,023	-0.01(-1.13%)
Mar 25, 2026	0.5601	0.5741	0.5600	0.5600	3,704	+0.00(+0.00%)
Mar 24, 2026	0.5467	0.5746	0.5403	0.5600	15,794	+0.01(+0.90%)
Mar 23, 2026	0.5420	0.5599	0.5360	0.5550	6,875	+0.02(+4.64%)
Mar 20, 2026	0.5900	0.6199	0.5300	0.5304	31,630	-0.09(-15.05%)
Mar 19, 2026	0.6500	0.6500	0.5974	0.6244	25,300	+0.01(+1.98%)
Mar 18, 2026	0.6300	0.6400	0.6100	0.6123	7,244	-0.00(-0.29%)
Mar 17, 2026	0.5800	0.6300	0.5763	0.6141	41,703	+0.05(+9.08%)
Mar 16, 2026	0.5850	0.6082	0.5619	0.5630	27,944	-0.05(-7.75%)
Mar 13, 2026	0.6113	0.6599	0.6077	0.6103	31,046	-0.02(-3.28%)
Mar 12, 2026	0.6500	0.6691	0.6200	0.6310	12,879	-0.00(-0.16%)
Mar 11, 2026	0.6700	0.6866	0.6320	0.6320	29,785	-0.02(-2.77%)
Mar 10, 2026	0.6500	0.6899	0.6411	0.6500	45,303	-0.01(-1.14%)
Mar 09, 2026	0.6820	0.6900	0.6501	0.6575	61,712	-0.02(-2.45%)
Mar 06, 2026	0.6700	0.7400	0.6501	0.6740	99,533	+0.01(+2.12%)
Mar 05, 2026	0.6600	0.6600	0.6500	0.6600	7,919	-0.01(-1.37%)
Mar 04, 2026	0.6700	0.6700	0.6505	0.6692	7,100	+0.01(+1.39%)
Mar 03, 2026	0.6700	0.6775	0.6501	0.6600	6,726	+0.01(+1.52%)
Mar 02, 2026	0.6590	0.6900	0.6501	0.6501	21,034	-0.00(-0.14%)
Feb 27, 2026	0.6500	0.6891	0.6400	0.6510	17,160	-0.01(-1.36%)
Feb 26, 2026	0.6500	0.6600	0.6500	0.6600	4,495	+0.01(+1.38%)
Feb 25, 2026	0.6899	0.7000	0.6510	0.6510	10,607	-0.02(-3.56%)
Feb 24, 2026	0.6980	0.7100	0.6602	0.6750	39,217	+0.04(+5.52%)
Feb 23, 2026	0.6200	0.6799	0.6200	0.6397	18,026	-0.00(-0.05%)
Feb 20, 2026	0.6200	0.6607	0.6071	0.6400	23,211	+0.04(+6.22%)
Feb 19, 2026	0.5850	0.6348	0.5850	0.6025	15,329	-0.01(-2.03%)
Feb 18, 2026	0.6200	0.6200	0.6100	0.6150	6,741	+0.02(+2.62%)
Feb 17, 2026	0.5800	0.6050	0.5760	0.5993	22,178	+0.01(+1.37%)
Feb 13, 2026	0.6000	0.6074	0.5851	0.5912	15,707	+0.01(+1.76%)
Feb 12, 2026	0.6256	0.6256	0.5800	0.5810	32,198	-0.04(-6.67%)
Feb 11, 2026	0.6600	0.6802	0.6201	0.6225	33,508	-0.04(-5.82%)
Feb 10, 2026	0.6700	0.6920	0.6610	0.6610	13,307	+0.00(+0.15%)
Feb 09, 2026	0.6600	0.6730	0.6600	0.6600	13,719	+0.00(+0.00%)
Feb 06, 2026	0.6562	0.7005	0.6502	0.6600	30,511	-0.05(-7.04%)
Feb 05, 2026	0.6900	0.7120	0.6850	0.7100	14,382	+0.02(+2.48%)
Feb 04, 2026	0.7800	0.7800	0.6901	0.6928	90,610	-0.11(-13.64%)
Feb 03, 2026	0.7100	0.8900	0.7100	0.8022	387,663	+0.09(+12.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices