Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.8900 +0.0297 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.8900	0.9199	0.8800	0.8900	34,872	+0.03(+3.45%)
Dec 16, 2025	0.8700	0.9110	0.8600	0.8603	46,543	-0.01(-1.11%)
Dec 15, 2025	0.8800	0.9100	0.8500	0.8700	36,844	-0.03(-3.34%)
Dec 12, 2025	0.9000	0.9595	0.9000	0.9001	24,522	-0.05(-5.26%)
Dec 11, 2025	0.9200	0.9989	0.9200	0.9501	7,721	+0.01(+1.07%)
Dec 10, 2025	0.9332	0.9800	0.8722	0.9400	36,060	-0.04(-4.13%)
Dec 09, 2025	0.9500	1.000	0.9310	0.9805	13,148	+0.04(+4.45%)
Dec 08, 2025	0.9500	0.9720	0.9046	0.9387	47,034	-0.01(-0.67%)
Dec 05, 2025	0.8544	0.9744	0.8511	0.9450	109,489	+0.09(+10.59%)
Dec 04, 2025	0.8700	0.8700	0.8422	0.8545	16,397	-0.02(-1.78%)
Dec 03, 2025	0.8600	0.8700	0.8300	0.8700	17,970	+0.03(+3.34%)
Dec 02, 2025	0.8565	0.8699	0.8419	0.8419	9,266	-0.02(-1.99%)
Dec 01, 2025	0.8800	0.9000	0.8470	0.8590	28,367	-0.02(-2.39%)
Nov 28, 2025	0.8800	0.8901	0.8800	0.8800	16,034	+0.00(+0.00%)
Nov 26, 2025	0.8996	0.9080	0.8800	0.8800	26,198	-0.01(-1.21%)
Nov 25, 2025	0.8800	0.9100	0.8800	0.8908	20,413	+0.01(+1.17%)
Nov 24, 2025	0.9000	0.9102	0.8803	0.8805	25,664	-0.03(-3.24%)
Nov 21, 2025	0.9023	0.9100	0.8803	0.9100	17,268	-0.00(-0.10%)
Nov 20, 2025	0.9146	0.9222	0.8802	0.9109	10,319	-0.00(-0.39%)
Nov 19, 2025	0.9100	0.9328	0.9000	0.9145	12,207	+0.03(+3.92%)
Nov 18, 2025	0.9100	0.9200	0.8800	0.8800	24,967	-0.04(-4.35%)
Nov 17, 2025	0.9700	0.9784	0.9200	0.9200	25,605	+0.00(+0.00%)
Nov 14, 2025	0.9700	0.9700	0.9100	0.9200	36,060	-0.05(-5.64%)
Nov 13, 2025	0.9500	1.000	0.9481	0.9750	21,992	-0.06(-5.34%)
Nov 12, 2025	0.9800	1.030	0.9600	1.030	31,572	+0.07(+7.10%)
Nov 11, 2025	1.040	1.040	0.9599	0.9617	39,133	-0.05(-5.25%)
Nov 10, 2025	1.040	1.040	1.005	1.015	8,995	-0.01(-0.49%)
Nov 07, 2025	0.9900	1.020	0.9700	1.020	18,764	+0.01(+0.99%)
Nov 06, 2025	1.035	1.050	0.9620	1.010	28,249	-0.02(-1.94%)
Nov 05, 2025	1.020	1.031	1.010	1.030	22,110	+0.02(+1.48%)
Nov 04, 2025	1.010	1.060	1.010	1.015	20,153	-0.03(-2.40%)
Nov 03, 2025	1.050	1.069	1.010	1.040	49,044	-0.03(-2.80%)
Oct 31, 2025	1.030	1.080	1.030	1.070	32,400	+0.02(+1.90%)
Oct 30, 2025	1.080	1.090	1.030	1.050	73,687	-0.06(-5.41%)
Oct 29, 2025	1.110	1.130	1.060	1.110	49,649	+0.04(+3.26%)
Oct 28, 2025	1.160	1.190	1.070	1.075	153,890	-0.12(-10.41%)
Oct 27, 2025	1.040	1.200	1.040	1.200	280,807	+0.17(+16.50%)
Oct 24, 2025	1.080	1.082	1.030	1.030	9,566	-0.03(-2.83%)
Oct 23, 2025	1.000	1.060	1.000	1.060	35,360	+0.06(+6.00%)
Oct 22, 2025	1.010	1.040	0.9900	1.000	34,939	-0.05(-4.76%)
Oct 21, 2025	0.9900	1.050	0.9600	1.050	38,256	+0.05(+5.00%)
Oct 20, 2025	1.020	1.040	1.000	1.000	17,379	-0.01(-0.99%)
Oct 17, 2025	1.030	1.035	0.9914	1.010	41,480	-0.02(-1.94%)
Oct 16, 2025	1.070	1.080	1.020	1.030	80,595	-0.05(-4.63%)
Oct 15, 2025	1.080	1.130	1.020	1.080	90,669	+0.07(+6.93%)
Oct 14, 2025	1.040	1.090	1.010	1.010	29,241	-0.03(-2.88%)
Oct 13, 2025	1.030	1.060	1.000	1.040	53,461	+0.01(+0.97%)
Oct 10, 2025	1.130	1.136	1.000	1.030	61,577	-0.08(-7.21%)
Oct 09, 2025	1.140	1.170	1.000	1.110	213,619	-0.01(-1.19%)
Oct 08, 2025	1.300	1.300	1.114	1.123	121,083	-0.10(-8.29%)
Oct 07, 2025	1.320	1.340	1.180	1.225	96,803	-0.11(-8.58%)
Oct 06, 2025	1.180	1.380	1.150	1.340	396,063	+0.17(+14.43%)
Oct 03, 2025	1.170	1.190	1.155	1.171	63,821	+0.03(+2.72%)
Oct 02, 2025	1.190	1.235	1.140	1.140	75,904	-0.06(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices