Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

3.980 -0.050 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.920	4.005	3.860	3.980	667,365	-0.05(-1.24%)
Nov 13, 2025	4.160	4.210	3.965	4.030	882,192	-0.18(-4.28%)
Nov 12, 2025	4.320	4.355	4.120	4.210	673,676	-0.07(-1.64%)
Nov 11, 2025	4.370	4.400	4.200	4.280	521,414	-0.08(-1.83%)
Nov 10, 2025	4.650	4.650	4.350	4.360	782,316	-0.25(-5.42%)
Nov 07, 2025	4.690	4.755	4.420	4.610	808,495	-0.16(-3.35%)
Nov 06, 2025	5.210	5.210	4.620	4.770	1,196,318	-0.52(-9.83%)
Nov 05, 2025	4.180	5.420	3.970	5.290	3,485,538	-0.21(-3.82%)
Nov 04, 2025	5.040	5.640	5.000	5.500	1,390,086	+0.39(+7.63%)
Nov 03, 2025	5.470	5.500	4.950	5.110	909,974	-0.39(-7.09%)
Oct 31, 2025	5.460	5.595	5.180	5.500	564,068	+0.05(+0.92%)
Oct 30, 2025	5.470	5.470	5.230	5.450	684,414	-0.07(-1.27%)
Oct 29, 2025	6.020	6.020	5.375	5.520	1,075,999	-0.54(-8.91%)
Oct 28, 2025	6.350	6.600	5.990	6.060	668,464	-0.22(-3.50%)
Oct 27, 2025	6.530	6.630	6.195	6.280	517,461	-0.17(-2.64%)
Oct 24, 2025	6.610	6.630	6.410	6.450	191,482	+0.00(+0.00%)
Oct 23, 2025	6.630	6.750	6.370	6.450	260,977	-0.19(-2.86%)
Oct 22, 2025	6.690	7.130	6.290	6.640	892,790	+0.05(+0.76%)
Oct 21, 2025	6.360	6.650	6.240	6.590	414,888	+0.22(+3.45%)
Oct 20, 2025	6.780	6.790	6.070	6.370	960,851	-0.31(-4.64%)
Oct 17, 2025	6.470	6.680	6.360	6.680	379,971	+0.15(+2.30%)
Oct 16, 2025	6.640	6.720	6.310	6.530	625,801	-0.02(-0.31%)
Oct 15, 2025	6.350	6.650	6.175	6.550	393,729	+0.35(+5.65%)
Oct 14, 2025	6.110	6.340	6.084	6.200	291,590	-0.05(-0.80%)
Oct 13, 2025	6.100	6.430	5.990	6.250	703,757	+0.28(+4.69%)
Oct 10, 2025	6.160	6.230	5.840	5.970	484,343	-0.19(-3.08%)
Oct 09, 2025	6.560	6.636	6.150	6.160	388,975	-0.41(-6.24%)
Oct 08, 2025	6.300	6.705	6.150	6.570	364,883	+0.25(+3.96%)
Oct 07, 2025	6.650	6.760	6.100	6.320	696,072	-0.32(-4.82%)
Oct 06, 2025	7.150	7.150	6.550	6.640	600,485	-0.48(-6.74%)
Oct 03, 2025	7.150	7.395	7.085	7.120	233,297	+0.02(+0.28%)
Oct 02, 2025	7.140	7.230	6.980	7.100	241,714	-0.01(-0.14%)
Oct 01, 2025	7.000	7.205	6.855	7.110	340,165	+0.09(+1.28%)
Sep 30, 2025	7.070	7.170	6.831	7.020	632,170	-0.10(-1.40%)
Sep 29, 2025	7.340	7.340	7.030	7.120	256,936	-0.13(-1.79%)
Sep 26, 2025	7.210	7.425	7.130	7.250	333,643	-0.03(-0.41%)
Sep 25, 2025	7.340	7.360	7.050	7.280	457,954	-0.24(-3.19%)
Sep 24, 2025	7.660	7.992	7.450	7.520	363,556	-0.09(-1.18%)
Sep 23, 2025	7.850	8.110	7.524	7.610	338,248	-0.27(-3.43%)
Sep 22, 2025	8.190	8.340	7.850	7.880	454,621	-0.40(-4.83%)
Sep 19, 2025	8.840	8.860	8.200	8.280	698,458	-0.58(-6.55%)
Sep 18, 2025	8.860	9.190	8.760	8.860	336,826	+0.08(+0.91%)
Sep 17, 2025	8.950	9.500	8.680	8.780	435,575	-0.06(-0.68%)
Sep 16, 2025	8.910	8.986	8.470	8.840	370,217	-0.08(-0.90%)
Sep 15, 2025	9.420	9.420	8.745	8.920	395,815	-0.46(-4.90%)
Sep 12, 2025	10.17	10.17	9.300	9.380	270,871	-0.89(-8.67%)
Sep 11, 2025	9.250	10.55	9.210	10.27	429,682	+0.99(+10.67%)
Sep 10, 2025	9.850	10.21	9.270	9.280	394,877	-0.42(-4.33%)
Sep 09, 2025	9.620	9.960	9.410	9.700	853,833	+0.13(+1.36%)
Sep 08, 2025	9.610	9.843	9.120	9.570	989,372	-0.10(-1.03%)
Sep 05, 2025	9.950	10.15	9.430	9.670	509,105	-0.06(-0.62%)
Sep 04, 2025	9.720	9.830	9.442	9.730	183,882	+0.07(+0.72%)
Sep 03, 2025	10.00	10.25	9.570	9.660	340,761	-0.38(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sleep Number Corporation - Common Stock (NQ:SNBR)

Historical Prices