Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Syndax Pharmaceuticals, Inc. - Common Stock (NQ:SNDX)

9.590 -0.230 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	9.740	9.820	9.482	9.590	1,505,887	-0.23(-2.34%)
Jul 10, 2025	9.510	10.01	9.140	9.820	2,341,176	+0.58(+6.28%)
Jul 09, 2025	8.830	9.460	8.810	9.240	3,131,079	+0.49(+5.60%)
Jul 08, 2025	8.750	8.950	8.710	8.750	1,392,340	+0.02(+0.23%)
Jul 07, 2025	8.970	9.140	8.585	8.730	1,809,244	-0.27(-3.00%)
Jul 03, 2025	9.070	9.230	8.830	9.000	817,852	+0.00(+0.00%)
Jul 02, 2025	8.800	9.495	8.770	9.000	1,789,122	+0.18(+2.04%)
Jul 01, 2025	9.230	9.400	8.775	8.820	1,768,569	-0.54(-5.82%)
Jun 30, 2025	9.060	9.561	8.920	9.365	2,218,475	+0.33(+3.60%)
Jun 27, 2025	9.340	9.400	9.010	9.040	3,244,139	-0.26(-2.80%)
Jun 26, 2025	8.950	9.345	8.740	9.300	2,688,841	+0.40(+4.49%)
Jun 25, 2025	9.220	9.420	8.875	8.900	1,888,295	-0.32(-3.47%)
Jun 24, 2025	9.300	9.470	8.940	9.220	2,876,211	+0.03(+0.33%)
Jun 23, 2025	9.390	9.570	9.110	9.190	1,411,446	-0.29(-3.06%)
Jun 20, 2025	9.780	9.820	9.210	9.480	2,638,469	-0.21(-2.17%)
Jun 18, 2025	9.730	9.970	9.550	9.690	2,501,320	+0.05(+0.52%)
Jun 17, 2025	9.940	10.10	9.595	9.640	1,806,161	-0.35(-3.50%)
Jun 16, 2025	10.25	10.25	9.770	9.990	1,430,336	-0.26(-2.54%)
Jun 13, 2025	10.44	10.58	10.05	10.25	1,310,579	-0.42(-3.94%)
Jun 12, 2025	10.72	10.85	10.36	10.67	1,534,656	-0.23(-2.11%)
Jun 11, 2025	11.30	11.38	10.85	10.90	889,807	-0.34(-3.02%)
Jun 10, 2025	11.10	11.49	11.10	11.24	897,464	+0.15(+1.35%)
Jun 09, 2025	11.60	11.78	11.00	11.09	1,057,153	-0.36(-3.14%)
Jun 06, 2025	11.37	11.83	11.12	11.45	1,341,845	+0.29(+2.60%)
Jun 05, 2025	10.83	11.31	10.52	11.16	1,112,890	+0.20(+1.82%)
Jun 04, 2025	11.27	11.41	10.94	10.96	1,945,148	-0.23(-2.10%)
Jun 03, 2025	11.07	11.31	10.85	11.20	1,335,141	+0.21(+1.96%)
Jun 02, 2025	10.51	11.36	10.47	10.98	3,026,486	+0.44(+4.17%)
May 30, 2025	10.51	10.67	10.18	10.54	1,808,473	-0.08(-0.75%)
May 29, 2025	10.24	10.75	10.04	10.62	1,129,415	+0.50(+4.94%)
May 28, 2025	9.930	10.19	9.730	10.12	1,823,891	+0.19(+1.91%)
May 27, 2025	9.950	10.15	9.830	9.930	2,805,573	+0.08(+0.81%)
May 23, 2025	10.98	11.04	9.830	9.850	3,903,622	-0.96(-8.88%)
May 22, 2025	10.44	10.84	10.14	10.81	2,886,806	+0.16(+1.50%)
May 21, 2025	10.49	11.11	10.30	10.65	3,546,423	+0.08(+0.76%)
May 20, 2025	10.03	10.70	10.03	10.57	3,551,922	+1.27(+13.66%)
May 19, 2025	8.950	9.350	8.750	9.300	2,877,836	+0.25(+2.76%)
May 16, 2025	8.970	9.150	8.800	9.050	2,954,274	+0.10(+1.12%)
May 15, 2025	9.270	9.295	8.580	8.950	3,646,032	-0.33(-3.56%)
May 14, 2025	10.18	10.45	9.240	9.280	3,222,678	-0.91(-8.93%)
May 13, 2025	11.03	11.11	10.10	10.19	2,130,184	-0.80(-7.28%)
May 12, 2025	11.09	11.34	10.37	10.99	2,039,232	+0.29(+2.71%)
May 09, 2025	11.17	11.48	10.69	10.70	2,336,466	-0.31(-2.82%)
May 08, 2025	10.05	11.42	9.665	11.01	3,611,363	+1.02(+10.21%)
May 07, 2025	10.91	11.12	9.910	9.990	4,290,549	-0.65(-6.11%)
May 06, 2025	13.00	13.09	10.49	10.64	7,853,428	-2.93(-21.59%)
May 05, 2025	13.99	14.12	13.51	13.57	4,437,660	-0.16(-1.17%)
May 02, 2025	13.86	14.13	13.66	13.73	2,274,577	-0.09(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Syndax Pharmaceuticals, Inc. - Common Stock (NQ:SNDX)

Historical Prices