Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Security National Financial Corporation - Class A Common Stock (NQ:SNFCA)

8.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.580 8.980 8.570 8.850 29,453 +0.25(+2.91%)
Jan 08, 2026 8.490 8.755 8.380 8.600 15,888 +0.06(+0.70%)
Jan 07, 2026 8.790 8.790 8.400 8.540 37,732 -0.25(-2.84%)
Jan 06, 2026 8.730 8.860 8.580 8.790 33,128 +0.06(+0.69%)
Jan 05, 2026 8.690 8.907 8.690 8.730 24,719 +0.05(+0.58%)
Jan 02, 2026 9.020 9.125 8.615 8.680 58,228 -0.33(-3.66%)
Dec 31, 2025 9.120 9.250 8.910 9.010 54,735 -0.20(-2.17%)
Dec 30, 2025 9.230 9.340 9.090 9.210 24,424 +0.00(+0.00%)
Dec 29, 2025 9.000 9.225 8.920 9.210 72,431 +0.11(+1.21%)
Dec 26, 2025 9.216 9.320 9.003 9.100 10,811 +0.03(+0.33%)
Dec 24, 2025 9.070 9.260 8.880 9.070 14,864 +0.09(+1.00%)
Dec 23, 2025 8.970 9.115 8.790 8.980 20,485 -0.06(-0.66%)
Dec 22, 2025 9.190 9.245 8.950 9.040 33,638 -0.20(-2.16%)
Dec 19, 2025 9.140 9.420 9.000 9.240 176,706 +0.12(+1.32%)
Dec 18, 2025 9.460 9.460 9.120 9.120 52,365 -0.29(-3.08%)
Dec 17, 2025 9.280 9.440 9.200 9.410 25,091 +0.02(+0.21%)
Dec 16, 2025 8.996 9.490 8.996 9.390 38,670 -0.04(-0.48%)
Dec 15, 2025 8.840 9.490 8.845 9.435 30,152 +0.43(+4.72%)
Dec 12, 2025 9.050 9.150 8.960 9.010 28,790 +0.04(+0.45%)
Dec 11, 2025 8.840 9.130 8.675 8.970 58,790 +0.06(+0.67%)
Dec 10, 2025 8.620 8.980 8.520 8.910 63,014 +0.34(+3.97%)
Dec 09, 2025 8.560 8.610 8.510 8.570 30,447 +0.04(+0.47%)
Dec 08, 2025 8.520 8.646 8.510 8.530 23,793 +0.00(+0.00%)
Dec 05, 2025 8.731 8.766 8.530 8.530 30,112 -0.21(-2.40%)
Dec 04, 2025 8.790 8.790 8.660 8.740 14,447 -0.05(-0.57%)
Dec 03, 2025 8.690 8.820 8.570 8.790 79,001 +0.10(+1.15%)
Dec 02, 2025 8.600 8.750 8.555 8.690 20,590 +0.04(+0.46%)
Dec 01, 2025 8.610 8.650 8.520 8.650 14,166 +0.01(+0.12%)
Nov 28, 2025 8.715 8.715 8.555 8.640 14,277 -0.06(-0.69%)
Nov 26, 2025 8.500 8.740 8.480 8.700 36,644 +0.11(+1.28%)
Nov 25, 2025 8.240 8.600 8.190 8.590 28,225 +0.44(+5.40%)
Nov 24, 2025 8.340 8.364 8.090 8.150 24,187 -0.19(-2.28%)
Nov 21, 2025 7.930 8.390 7.762 8.340 32,656 +0.41(+5.17%)
Nov 20, 2025 8.010 8.230 7.835 7.930 29,762 +0.07(+0.89%)
Nov 19, 2025 7.800 7.920 7.700 7.860 25,247 +0.07(+0.90%)
Nov 18, 2025 7.750 7.890 7.750 7.790 15,152 +0.03(+0.39%)
Nov 17, 2025 8.150 8.240 7.750 7.760 44,786 -0.43(-5.25%)
Nov 14, 2025 8.230 8.390 8.090 8.190 22,484 -0.08(-0.97%)
Nov 13, 2025 8.060 8.350 8.060 8.270 14,552 +0.12(+1.47%)
Nov 12, 2025 8.181 8.220 8.105 8.150 16,369 -0.03(-0.37%)
Nov 11, 2025 8.180 8.180 8.060 8.180 5,725 +0.09(+1.18%)
Nov 10, 2025 8.100 8.110 7.990 8.085 7,442 +0.12(+1.44%)
Nov 07, 2025 7.980 8.040 7.900 7.970 23,322 -0.05(-0.62%)
Nov 06, 2025 8.100 8.195 7.910 8.020 39,216 -0.09(-1.11%)
Nov 05, 2025 8.040 8.140 7.990 8.110 19,647 +0.15(+1.88%)
Nov 04, 2025 8.000 8.125 7.920 7.960 21,084 -0.14(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.