Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ: SNGX )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.260 2.330 2.250 2.300 10,821 -0.02(-0.86%)
Mar 12, 2025 2.250 2.320 2.240 2.320 10,847 +0.06(+2.79%)
Mar 11, 2025 2.230 2.280 2.210 2.257 17,533 -0.00(-0.13%)
Mar 10, 2025 2.300 2.400 2.250 2.260 24,751 -0.11(-4.48%)
Mar 07, 2025 2.290 2.370 2.290 2.366 10,650 +0.04(+1.55%)
Mar 06, 2025 2.270 2.350 2.190 2.330 21,241 +0.06(+2.66%)
Mar 05, 2025 2.245 2.270 2.143 2.270 10,856 +0.07(+3.16%)
Mar 04, 2025 2.160 2.220 2.100 2.200 55,258 +0.00(+0.00%)
Mar 03, 2025 2.320 2.320 2.178 2.200 21,790 -0.11(-4.76%)
Feb 28, 2025 2.260 2.320 2.175 2.310 32,252 +0.06(+2.67%)
Feb 27, 2025 2.350 2.360 2.220 2.250 20,573 -0.03(-1.32%)
Feb 26, 2025 2.260 2.322 2.260 2.280 28,152 +0.02(+0.88%)
Feb 25, 2025 2.430 2.430 2.220 2.260 35,278 -0.09(-3.83%)
Feb 24, 2025 2.450 2.500 2.320 2.350 144,116 -0.08(-3.29%)
Feb 21, 2025 2.455 2.460 2.405 2.430 15,510 -0.01(-0.41%)
Feb 20, 2025 2.460 2.460 2.350 2.440 10,414 +0.01(+0.41%)
Feb 19, 2025 2.380 2.460 2.380 2.430 6,554 -0.01(-0.41%)
Feb 18, 2025 2.470 2.470 2.349 2.440 22,606 +0.05(+2.09%)
Feb 14, 2025 2.430 2.460 2.310 2.390 40,584 -0.07(-2.85%)
Feb 13, 2025 2.330 2.595 2.304 2.460 60,072 +0.16(+6.96%)
Feb 12, 2025 2.300 2.358 2.250 2.300 14,669 +0.00(+0.00%)
Feb 11, 2025 2.340 2.350 2.287 2.300 27,404 -0.05(-2.13%)
Feb 10, 2025 2.330 2.383 2.290 2.350 16,649 +0.04(+1.73%)
Feb 07, 2025 2.300 2.430 2.250 2.310 44,114 -0.04(-1.70%)
Feb 06, 2025 2.320 2.390 2.230 2.350 58,460 +0.04(+1.73%)
Feb 05, 2025 2.280 2.370 2.280 2.310 20,855 +0.03(+1.32%)
Feb 04, 2025 2.270 2.350 2.160 2.280 30,056 +0.00(+0.00%)
Feb 03, 2025 2.320 2.350 2.210 2.280 52,400 -0.05(-2.15%)
Jan 31, 2025 2.310 2.410 2.241 2.330 26,523 +0.02(+0.87%)
Jan 30, 2025 2.450 2.450 2.260 2.310 35,228 -0.11(-4.55%)
Jan 29, 2025 2.450 2.510 2.370 2.420 24,934 +0.01(+0.25%)
Jan 28, 2025 2.550 2.550 2.380 2.414 32,606 -0.08(-3.05%)
Jan 27, 2025 2.590 2.590 2.430 2.490 38,336 -0.07(-2.73%)
Jan 24, 2025 2.570 2.630 2.469 2.560 42,269 +0.05(+1.99%)
Jan 23, 2025 2.470 2.520 2.330 2.510 33,593 +0.05(+2.03%)
Jan 22, 2025 2.410 2.680 2.370 2.460 104,635 +0.06(+2.50%)
Jan 21, 2025 2.370 2.460 2.230 2.400 87,178 +0.05(+2.13%)
Jan 17, 2025 2.300 2.390 2.220 2.350 103,580 +0.08(+3.52%)
Jan 16, 2025 2.220 2.390 2.210 2.270 176,618 +0.00(+0.00%)
Jan 15, 2025 2.360 2.362 2.030 2.270 556,212 -0.36(-13.69%)
Jan 14, 2025 3.330 3.440 2.430 2.630 10,822,829 -0.50(-15.97%)
Jan 13, 2025 3.210 3.320 3.090 3.130 29,608 -0.07(-2.19%)
Jan 10, 2025 3.120 3.350 3.120 3.200 59,935 -0.07(-2.14%)
Jan 08, 2025 3.500 3.680 3.230 3.270 66,322 -0.32(-8.91%)
Jan 07, 2025 3.270 3.683 3.200 3.590 77,706 +0.31(+9.45%)
Jan 06, 2025 3.060 3.336 3.060 3.280 47,786 +0.15(+4.79%)
Jan 03, 2025 2.910 3.180 2.820 3.130 31,785 +0.19(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.