Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ: SNOA )

2.488 -0.132 (-5.05%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.580	2.604	2.452	2.488	37,864	-0.13(-5.05%)
Feb 13, 2025	2.540	2.620	2.450	2.620	36,512	+0.08(+3.15%)
Feb 12, 2025	2.553	2.620	2.530	2.540	17,685	-0.04(-1.74%)
Feb 11, 2025	2.600	2.610	2.540	2.585	21,854	-0.03(-0.96%)
Feb 10, 2025	2.660	2.670	2.610	2.610	14,438	-0.05(-1.88%)
Feb 07, 2025	2.620	2.660	2.600	2.660	18,184	+0.01(+0.38%)
Feb 06, 2025	2.660	2.690	2.594	2.650	30,186	-0.01(-0.38%)
Feb 05, 2025	2.690	2.691	2.607	2.660	19,038	-0.03(-1.12%)
Feb 04, 2025	2.580	2.740	2.570	2.690	35,760	+0.11(+4.26%)
Feb 03, 2025	2.680	2.680	2.530	2.580	52,458	-0.11(-4.09%)
Jan 31, 2025	2.850	2.850	2.631	2.690	134,623	+0.03(+1.13%)
Jan 30, 2025	2.840	2.855	2.590	2.660	152,059	-0.03(-1.12%)
Jan 29, 2025	2.740	2.740	2.660	2.690	11,647	-0.05(-1.82%)
Jan 28, 2025	2.660	2.776	2.643	2.740	26,242	+0.10(+3.79%)
Jan 27, 2025	2.840	2.900	2.640	2.640	57,428	-0.20(-7.04%)
Jan 24, 2025	2.630	3.040	2.630	2.840	275,776	+0.20(+7.58%)
Jan 23, 2025	2.690	2.687	2.610	2.640	11,518	+0.04(+1.54%)
Jan 22, 2025	2.640	2.660	2.540	2.600	38,896	-0.05(-1.89%)
Jan 21, 2025	2.620	2.695	2.607	2.650	33,584	+0.00(+0.00%)
Jan 17, 2025	2.620	2.750	2.610	2.650	28,110	-0.01(-0.38%)
Jan 16, 2025	2.520	2.740	2.520	2.660	53,750	+0.04(+1.53%)
Jan 15, 2025	2.660	2.730	2.600	2.620	31,958	-0.02(-0.76%)
Jan 14, 2025	2.630	2.690	2.592	2.640	18,741	+0.06(+2.33%)
Jan 13, 2025	2.570	2.670	2.520	2.580	35,479	-0.02(-0.77%)
Jan 10, 2025	2.600	2.660	2.540	2.600	35,369	-0.06(-2.26%)
Jan 08, 2025	2.730	2.760	2.610	2.660	47,504	-0.08(-2.92%)
Jan 07, 2025	2.690	2.800	2.690	2.740	37,400	+0.05(+1.86%)
Jan 06, 2025	2.660	2.756	2.630	2.690	56,365	+0.05(+1.89%)
Jan 03, 2025	2.680	2.750	2.640	2.640	60,502	-0.04(-1.49%)
Jan 02, 2025	2.710	2.750	2.650	2.680	53,472	-0.01(-0.37%)
Dec 31, 2024				2.690	0	-0.06(-2.18%)
Dec 30, 2024	2.710	2.790	2.666	2.750	39,166	+0.00(+0.00%)
Dec 27, 2024	2.730	2.770	2.680	2.750	39,193	+0.00(+0.00%)
Dec 26, 2024	2.680	2.789	2.660	2.750	31,454	+0.02(+0.73%)
Dec 24, 2024	2.690	2.740	2.680	2.730	19,831	+0.05(+1.87%)
Dec 23, 2024	2.600	2.770	2.560	2.680	38,639	+0.05(+1.90%)
Dec 20, 2024	2.540	2.710	2.538	2.630	50,272	+0.08(+3.14%)
Dec 19, 2024	2.560	2.600	2.510	2.550	15,561	+0.02(+0.79%)
Dec 18, 2024	2.590	2.650	2.440	2.530	132,576	-0.06(-2.32%)
Dec 17, 2024	2.660	2.660	2.550	2.590	77,020	-0.06(-2.26%)
Dec 16, 2024	2.680	2.736	2.630	2.650	49,353	-0.02(-0.75%)
Dec 13, 2024	2.760	2.770	2.610	2.670	50,008	-0.09(-3.26%)
Dec 12, 2024	2.870	2.920	2.760	2.760	39,250	-0.08(-2.82%)
Dec 11, 2024	2.890	2.930	2.743	2.840	60,675	-0.03(-1.05%)
Dec 10, 2024	2.930	2.930	2.810	2.870	63,642	-0.06(-2.05%)
Dec 09, 2024	2.710	2.980	2.710	2.930	192,375	+0.16(+5.78%)
Dec 06, 2024	2.980	3.250	2.450	2.770	4,270,539	+0.18(+6.95%)
Dec 05, 2024	2.690	2.696	2.520	2.590	130,066	-0.10(-3.72%)
Dec 04, 2024	2.790	2.790	2.650	2.690	40,677	+0.02(+0.75%)
Dec 03, 2024	2.870	2.870	2.623	2.670	80,374	-0.14(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ: SNOA )

Historical Prices