Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

2.300 -0.060 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.380	2.400	2.200	2.300	78,465	-0.06(-2.54%)
Apr 16, 2025	2.580	2.749	2.360	2.360	115,836	-0.24(-9.23%)
Apr 15, 2025	2.450	2.650	2.410	2.600	59,831	+0.15(+6.12%)
Apr 14, 2025	2.280	2.540	2.280	2.450	242,293	+0.16(+6.99%)
Apr 11, 2025	2.010	2.360	1.980	2.290	399,692	+0.21(+10.10%)
Apr 10, 2025	2.100	2.140	1.920	2.080	90,190	-0.06(-2.80%)
Apr 09, 2025	1.880	2.280	1.790	2.140	462,385	+0.26(+13.83%)
Apr 08, 2025	1.930	2.004	1.810	1.880	28,776	-0.03(-1.57%)
Apr 07, 2025	1.900	1.980	1.750	1.910	72,821	-0.11(-5.45%)
Apr 04, 2025	2.050	2.080	1.900	2.020	70,520	-0.09(-4.27%)
Apr 03, 2025	2.120	2.150	1.990	2.110	71,649	-0.05(-2.31%)
Apr 02, 2025	2.130	2.210	2.130	2.160	44,712	-0.01(-0.46%)
Apr 01, 2025	2.250	2.407	2.170	2.170	69,450	-0.02(-0.91%)
Mar 31, 2025	2.340	2.400	2.120	2.190	140,075	-0.22(-9.13%)
Mar 28, 2025	2.820	2.866	2.281	2.410	145,275	-0.47(-16.32%)
Mar 27, 2025	3.050	3.150	2.800	2.880	71,760	-0.26(-8.28%)
Mar 26, 2025	3.180	3.430	3.040	3.140	55,675	-0.11(-3.38%)
Mar 25, 2025	3.290	3.330	3.030	3.250	66,706	+0.02(+0.62%)
Mar 24, 2025	3.500	3.620	3.121	3.230	130,672	-0.25(-7.18%)
Mar 21, 2025	3.520	3.623	3.300	3.480	118,404	-0.14(-3.87%)
Mar 20, 2025	3.350	3.650	3.350	3.620	107,272	+0.19(+5.54%)
Mar 19, 2025	3.340	3.620	3.220	3.430	120,616	+0.18(+5.54%)
Mar 18, 2025	3.700	3.750	3.210	3.250	282,324	-0.61(-15.80%)
Mar 17, 2025	3.970	4.080	3.760	3.860	667,107	+0.33(+9.35%)
Mar 14, 2025	3.000	3.750	3.000	3.530	386,651	+0.45(+14.61%)
Mar 13, 2025	3.530	3.530	2.820	3.080	354,156	-0.43(-12.25%)
Mar 12, 2025	3.230	3.600	3.050	3.510	992,075	+0.11(+3.24%)
Mar 11, 2025	4.310	4.460	3.100	3.400	51,871,196	+0.61(+21.86%)
Mar 10, 2025	2.350	3.530	2.330	2.790	37,661,480	+0.80(+40.20%)
Mar 07, 2025	2.120	2.174	1.900	1.990	38,194	-0.15(-7.01%)
Mar 06, 2025	2.270	2.270	2.140	2.140	14,210	+0.01(+0.47%)
Mar 05, 2025	2.090	2.250	2.050	2.130	15,280	+0.02(+0.95%)
Mar 04, 2025	2.020	2.138	2.020	2.110	17,017	-0.01(-0.47%)
Mar 03, 2025	2.310	2.310	2.115	2.120	24,061	-0.15(-6.61%)
Feb 28, 2025	2.210	2.348	2.150	2.270	25,440	+0.07(+3.18%)
Feb 27, 2025	2.400	2.400	2.200	2.200	27,152	-0.17(-7.17%)
Feb 26, 2025	2.380	2.420	2.300	2.370	25,094	-0.01(-0.42%)
Feb 25, 2025	2.410	2.410	2.330	2.380	13,345	-0.00(-0.04%)
Feb 24, 2025	2.400	2.480	2.370	2.381	15,344	-0.01(-0.58%)
Feb 21, 2025	2.420	2.470	2.320	2.395	39,279	-0.02(-1.03%)
Feb 20, 2025	2.450	2.470	2.300	2.420	29,493	-0.05(-1.89%)
Feb 19, 2025	2.480	2.490	2.416	2.466	25,748	-0.03(-1.34%)
Feb 18, 2025	2.440	2.620	2.440	2.500	13,385	+0.01(+0.50%)
Feb 14, 2025	2.580	2.604	2.452	2.488	37,864	-0.13(-5.05%)
Feb 13, 2025	2.540	2.620	2.450	2.620	36,512	+0.08(+3.15%)
Feb 12, 2025	2.553	2.620	2.530	2.540	17,685	-0.04(-1.74%)
Feb 11, 2025	2.600	2.610	2.540	2.585	21,854	-0.03(-0.96%)
Feb 10, 2025	2.660	2.670	2.610	2.610	14,438	-0.05(-1.88%)
Feb 07, 2025	2.620	2.660	2.600	2.660	18,184	+0.01(+0.38%)
Feb 06, 2025	2.660	2.690	2.594	2.650	30,186	-0.01(-0.38%)
Feb 05, 2025	2.690	2.691	2.607	2.660	19,038	-0.03(-1.12%)
Feb 04, 2025	2.580	2.740	2.570	2.690	35,760	+0.11(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

Historical Prices