Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.430 3.433 3.310 3.370 23,016 -0.03(-0.88%)
Jun 04, 2025 3.550 3.600 3.330 3.400 31,107 -0.15(-4.23%)
Jun 03, 2025 3.450 3.560 3.360 3.550 48,968 +0.14(+4.11%)
Jun 02, 2025 3.490 3.520 3.390 3.410 36,213 -0.06(-1.73%)
May 30, 2025 3.420 3.590 3.290 3.470 156,450 +0.10(+2.97%)
May 29, 2025 3.170 3.440 3.050 3.370 127,634 +0.15(+4.66%)
May 28, 2025 3.140 3.220 3.130 3.220 27,112 +0.04(+1.26%)
May 27, 2025 3.180 3.230 3.110 3.180 37,263 -0.03(-0.93%)
May 23, 2025 3.230 3.350 3.120 3.210 19,216 -0.11(-3.31%)
May 22, 2025 3.200 3.367 3.170 3.320 24,283 +0.07(+2.15%)
May 21, 2025 3.260 3.410 3.170 3.250 36,464 -0.04(-1.22%)
May 20, 2025 3.240 3.290 3.167 3.290 23,780 +0.05(+1.54%)
May 19, 2025 3.110 3.280 3.106 3.240 63,400 +0.01(+0.31%)
May 16, 2025 3.210 3.450 3.200 3.230 150,400 +0.05(+1.57%)
May 15, 2025 3.100 3.190 3.021 3.180 142,980 +0.11(+3.58%)
May 14, 2025 3.050 3.100 3.030 3.070 29,649 +0.00(+0.00%)
May 13, 2025 3.090 3.150 3.067 3.070 31,396 -0.10(-3.15%)
May 12, 2025 3.240 3.370 3.010 3.170 91,007 +0.02(+0.63%)
May 09, 2025 3.210 3.270 3.010 3.150 71,605 -0.06(-1.87%)
May 08, 2025 3.050 3.250 3.050 3.210 77,770 +0.16(+5.25%)
May 07, 2025 3.040 3.110 3.020 3.050 36,134 +0.02(+0.66%)
May 06, 2025 3.350 3.350 3.020 3.030 55,412 -0.40(-11.66%)
May 05, 2025 3.440 3.500 3.360 3.430 84,920 +0.05(+1.48%)
May 02, 2025 3.470 3.650 3.310 3.380 122,457 -0.16(-4.52%)
May 01, 2025 3.850 3.850 3.470 3.540 102,442 -0.26(-6.84%)
Apr 30, 2025 3.850 3.910 3.700 3.800 54,105 -0.15(-3.80%)
Apr 29, 2025 3.820 3.980 3.820 3.950 114,494 +0.01(+0.25%)
Apr 28, 2025 4.230 4.300 3.870 3.940 359,769 -0.29(-6.86%)
Apr 25, 2025 3.810 4.300 3.650 4.230 1,185,932 +0.37(+9.59%)
Apr 24, 2025 3.690 4.000 3.550 3.860 1,063,291 -0.09(-2.28%)
Apr 23, 2025 4.100 4.200 3.520 3.950 58,842,124 +1.62(+69.53%)
Apr 22, 2025 2.270 2.730 2.260 2.330 6,974,580 +0.11(+4.95%)
Apr 21, 2025 2.240 2.290 2.190 2.220 45,573 -0.08(-3.48%)
Apr 17, 2025 2.380 2.400 2.200 2.300 78,465 -0.06(-2.54%)
Apr 16, 2025 2.580 2.749 2.360 2.360 115,836 -0.24(-9.23%)
Apr 15, 2025 2.450 2.650 2.410 2.600 59,831 +0.15(+6.12%)
Apr 14, 2025 2.280 2.540 2.280 2.450 242,293 +0.16(+6.99%)
Apr 11, 2025 2.010 2.360 1.980 2.290 399,692 +0.21(+10.10%)
Apr 10, 2025 2.100 2.140 1.920 2.080 90,190 -0.06(-2.80%)
Apr 09, 2025 1.880 2.280 1.790 2.140 461,293 +0.26(+13.83%)
Apr 08, 2025 1.930 2.004 1.810 1.880 28,776 -0.03(-1.57%)
Apr 07, 2025 1.900 1.980 1.750 1.910 72,821 -0.02(-1.19%)
Apr 04, 2025 2.050 2.080 1.900 1.933 70,520 -0.18(-8.39%)
Apr 03, 2025 2.120 2.150 1.990 2.110 71,649 -0.05(-2.31%)
Apr 02, 2025 2.130 2.210 2.130 2.160 44,712 -0.01(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.