Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise Communications AG - American Depositary Shares representing Class A (NQ: SNRE )

46.16 -0.49 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	46.80	47.07	46.03	46.16	1,856,761	-0.49(-1.05%)
Nov 21, 2024	46.59	47.26	46.16	46.65	4,276,789	+1.15(+2.53%)
Nov 20, 2024	45.90	45.98	45.30	45.50	4,404,917	+0.52(+1.16%)
Nov 19, 2024	46.08	46.16	44.81	44.98	4,246,237	-0.03(-0.07%)
Nov 18, 2024	45.50	45.85	44.08	45.01	7,839,318	-0.90(-1.96%)
Nov 15, 2024	49.04	49.50	45.39	45.91	5,604,968	-2.09(-4.35%)
Nov 14, 2024	45.00	48.95	44.51	48.00	3,057,856	+2.80(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise Communications AG - American Depositary Shares representing Class A (NQ: SNRE )

Historical Prices