Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.240	1.290	1.210	1.220	387,476	-0.03(-2.40%)
Dec 16, 2025	1.210	1.275	1.150	1.250	870,184	+0.04(+3.31%)
Dec 15, 2025	1.300	1.310	1.190	1.210	1,068,615	-0.10(-7.63%)
Dec 12, 2025	1.350	1.370	1.270	1.310	1,333,594	-0.10(-7.42%)
Dec 11, 2025	1.360	1.460	1.350	1.415	1,861,327	-0.07(-5.03%)
Dec 10, 2025	1.560	1.570	1.340	1.490	7,407,999	-0.05(-3.25%)
Dec 09, 2025	2.840	2.880	1.515	1.540	73,133,792	-0.85(-35.56%)
Dec 08, 2025	2.250	2.480	2.140	2.390	179,513	+0.26(+12.21%)
Dec 05, 2025	2.240	2.250	2.060	2.130	131,689	-0.09(-4.05%)
Dec 04, 2025	2.230	2.230	2.100	2.220	112,453	+0.02(+0.91%)
Dec 03, 2025	2.080	2.220	2.060	2.200	87,645	+0.10(+4.76%)
Dec 02, 2025	2.040	2.180	2.031	2.100	97,747	+0.04(+1.94%)
Dec 01, 2025	2.210	2.210	2.050	2.060	86,855	-0.17(-7.62%)
Nov 28, 2025	2.140	2.250	2.140	2.230	46,186	+0.12(+5.69%)
Nov 26, 2025	2.060	2.150	2.050	2.110	74,096	+0.03(+1.44%)
Nov 25, 2025	2.090	2.090	2.010	2.080	43,506	-0.01(-0.48%)
Nov 24, 2025	2.020	2.160	1.940	2.090	198,710	+0.15(+7.73%)
Nov 21, 2025	1.810	2.000	1.760	1.940	233,892	+0.13(+7.18%)
Nov 20, 2025	1.750	1.835	1.660	1.810	88,478	+0.05(+2.84%)
Nov 19, 2025	1.750	1.790	1.611	1.760	114,348	+0.05(+2.92%)
Nov 18, 2025	1.530	1.760	1.480	1.710	136,645	+0.26(+17.93%)
Nov 17, 2025	1.670	1.680	1.440	1.450	116,177	-0.16(-9.94%)
Nov 14, 2025	1.740	1.800	1.605	1.610	129,021	-0.18(-10.06%)
Nov 13, 2025	1.840	1.990	1.750	1.790	87,281	-0.10(-5.29%)
Nov 12, 2025	1.940	1.965	1.840	1.890	65,843	+0.06(+3.28%)
Nov 11, 2025	1.880	1.928	1.820	1.830	58,689	-0.10(-5.18%)
Nov 10, 2025	1.980	1.980	1.910	1.930	83,696	-0.02(-1.03%)
Nov 07, 2025	1.820	1.950	1.800	1.950	66,156	+0.14(+7.73%)
Nov 06, 2025	1.920	1.970	1.810	1.810	86,840	-0.13(-6.70%)
Nov 05, 2025	1.850	2.040	1.850	1.940	71,364	+0.13(+7.18%)
Nov 04, 2025	1.920	2.034	1.800	1.810	123,654	-0.19(-9.50%)
Nov 03, 2025	2.030	2.086	1.951	2.000	84,537	-0.03(-1.48%)
Oct 31, 2025	2.150	2.150	2.000	2.030	67,945	-0.09(-4.25%)
Oct 30, 2025	2.120	2.155	2.050	2.120	42,383	-0.03(-1.40%)
Oct 29, 2025	2.240	2.270	2.100	2.150	105,728	-0.08(-3.59%)
Oct 28, 2025	2.200	2.280	2.130	2.230	104,592	-0.01(-0.45%)
Oct 27, 2025	2.100	2.290	2.072	2.240	92,313	+0.16(+7.69%)
Oct 24, 2025	2.000	2.170	2.000	2.080	117,721	+0.08(+4.00%)
Oct 23, 2025	2.000	2.061	1.950	2.000	41,712	+0.02(+1.01%)
Oct 22, 2025	2.050	2.100	1.921	1.980	124,630	-0.07(-3.41%)
Oct 21, 2025	2.110	2.156	2.050	2.050	61,155	-0.09(-4.21%)
Oct 20, 2025	2.190	2.275	2.120	2.140	161,246	-0.01(-0.47%)
Oct 17, 2025	2.100	2.190	2.070	2.150	135,329	-0.03(-1.38%)
Oct 16, 2025	2.310	2.550	2.100	2.180	403,611	-0.13(-5.63%)
Oct 15, 2025	2.140	2.390	1.800	2.310	849,066	+0.23(+11.06%)
Oct 14, 2025	1.760	2.440	1.714	2.080	2,711,506	+0.40(+23.81%)
Oct 13, 2025	1.810	1.808	1.650	1.680	65,222	-0.01(-0.59%)
Oct 10, 2025	1.900	1.900	1.680	1.690	154,311	-0.21(-11.05%)
Oct 09, 2025	1.800	1.900	1.780	1.900	181,091	+0.12(+6.74%)
Oct 08, 2025	1.730	1.790	1.660	1.780	133,790	+0.05(+2.89%)
Oct 07, 2025	1.690	1.750	1.620	1.730	177,478	+0.06(+3.59%)
Oct 06, 2025	1.600	1.720	1.570	1.670	233,809	+0.07(+4.37%)
Oct 03, 2025	1.540	1.710	1.530	1.600	349,692	+0.08(+5.26%)
Oct 02, 2025	1.450	1.600	1.432	1.520	321,351	+0.08(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

Historical Prices