Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sound Group Inc. - American Depositary Shares (NQ:SOGP)

1.258 -0.012 (-0.98%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.319	1.350	1.250	1.258	8,545	-0.01(-0.98%)
May 08, 2025	1.240	1.290	1.220	1.270	31,109	+0.08(+7.05%)
May 07, 2025	1.280	1.279	1.180	1.186	22,174	-0.04(-3.54%)
May 06, 2025	1.260	1.300	1.190	1.230	76,946	-0.07(-5.38%)
May 05, 2025	1.340	1.340	1.220	1.300	116,923	-0.05(-3.49%)
May 02, 2025	1.420	1.454	1.340	1.347	119,115	-0.05(-3.79%)
May 01, 2025	1.600	1.600	1.380	1.400	212,146	-0.13(-8.50%)
Apr 30, 2025	2.020	2.030	1.460	1.530	415,276	-0.64(-29.47%)
Apr 29, 2025	2.220	2.240	2.090	2.169	29,277	-0.05(-2.28%)
Apr 28, 2025	2.210	2.243	2.191	2.220	6,912	+0.01(+0.45%)
Apr 25, 2025	2.240	2.280	2.180	2.210	24,894	+0.01(+0.45%)
Apr 24, 2025	2.190	2.216	2.130	2.200	20,595	+0.01(+0.46%)
Apr 23, 2025	2.170	2.285	2.150	2.190	29,136	+0.00(+0.18%)
Apr 22, 2025	2.030	2.200	2.030	2.186	50,866	+0.13(+6.12%)
Apr 21, 2025	2.012	2.092	2.012	2.060	21,874	-0.00(-0.19%)
Apr 17, 2025	2.086	2.086	2.000	2.064	39,004	-0.01(-0.29%)
Apr 16, 2025	2.110	2.110	2.070	2.070	6,461	-0.05(-2.36%)
Apr 15, 2025	2.200	2.210	2.120	2.120	25,742	-0.03(-1.40%)
Apr 14, 2025	2.160	2.280	2.150	2.150	75,008	-0.02(-0.92%)
Apr 11, 2025	1.790	2.180	1.790	2.170	81,143	+0.22(+11.28%)
Apr 10, 2025	2.160	2.160	1.905	1.950	53,106	-0.19(-8.75%)
Apr 09, 2025	2.000	2.155	1.930	2.137	134,755	+0.24(+12.47%)
Apr 08, 2025	1.760	1.926	1.740	1.900	45,862	+0.12(+6.74%)
Apr 07, 2025	1.770	1.840	1.650	1.780	24,285	-0.18(-9.18%)
Apr 04, 2025	2.000	2.070	1.960	1.960	62,769	-0.12(-5.54%)
Apr 03, 2025	2.110	2.110	2.025	2.075	57,136	-0.06(-3.04%)
Apr 02, 2025	2.090	2.150	2.090	2.140	14,945	+0.04(+1.90%)
Apr 01, 2025	2.150	2.170	2.100	2.100	14,014	-0.10(-4.55%)
Mar 31, 2025	2.200	2.220	2.200	2.200	7,555	+0.00(+0.00%)
Mar 28, 2025	2.150	2.221	2.150	2.200	25,501	-0.01(-0.45%)
Mar 27, 2025	2.235	2.235	2.120	2.210	50,308	+0.01(+0.45%)
Mar 26, 2025	2.210	2.215	2.200	2.200	19,479	-0.01(-0.45%)
Mar 25, 2025	2.130	2.310	2.130	2.210	65,330	+0.01(+0.45%)
Mar 24, 2025	2.150	2.265	2.060	2.200	132,798	-0.00(-0.05%)
Mar 21, 2025	2.220	2.250	2.200	2.201	40,607	-0.06(-2.78%)
Mar 20, 2025	2.350	2.350	2.260	2.264	13,962	-0.05(-1.99%)
Mar 19, 2025	2.220	2.370	2.210	2.310	78,002	+0.08(+3.59%)
Mar 18, 2025	2.360	2.360	2.175	2.230	66,660	-0.08(-3.50%)
Mar 17, 2025	2.210	2.340	2.170	2.311	79,796	+0.02(+0.92%)
Mar 14, 2025	2.260	2.290	2.089	2.290	19,618	+0.06(+2.88%)
Mar 13, 2025	2.210	2.226	2.090	2.226	78,119	+0.02(+1.00%)
Mar 12, 2025	2.211	2.270	2.200	2.204	50,302	-0.09(-3.76%)
Mar 11, 2025	2.130	2.290	2.070	2.290	110,590	+0.09(+4.09%)
Mar 10, 2025	2.190	2.240	2.190	2.200	52,375	-0.03(-1.35%)
Mar 07, 2025	2.230	2.274	2.220	2.230	34,792	+0.00(+0.00%)
Mar 06, 2025	2.250	2.339	2.220	2.230	43,812	-0.05(-2.19%)
Mar 05, 2025	2.290	2.340	2.220	2.280	110,483	+0.03(+1.33%)
Mar 04, 2025	2.210	2.270	2.050	2.250	108,990	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sound Group Inc. - American Depositary Shares (NQ:SOGP)

Historical Prices