Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.140 2.140 2.110 2.130 1,110,250 -0.01(-0.47%)
Oct 28, 2025 2.140 2.150 2.130 2.140 1,205,870 -0.01(-0.47%)
Oct 27, 2025 2.130 2.150 2.115 2.150 10,524,993 +1.26(+141.49%)
Oct 24, 2025 0.9000 0.9239 0.8812 0.8903 16,226 -0.03(-3.42%)
Oct 23, 2025 0.8720 0.9400 0.8720 0.9218 70,138 +0.05(+5.44%)
Oct 22, 2025 0.8683 0.8998 0.8683 0.8742 25,151 -0.01(-1.20%)
Oct 21, 2025 0.8723 0.9165 0.8720 0.8848 98,709 +0.01(+1.24%)
Oct 20, 2025 0.8712 0.9149 0.8712 0.8740 43,980 -0.01(-1.55%)
Oct 17, 2025 0.8915 0.9342 0.8723 0.8878 84,628 -0.00(-0.33%)
Oct 16, 2025 0.9115 0.9300 0.8737 0.8907 60,710 -0.02(-2.17%)
Oct 15, 2025 0.9300 0.9499 0.9004 0.9105 27,942 -0.04(-4.13%)
Oct 14, 2025 0.8700 0.9598 0.8700 0.9497 132,530 +0.06(+7.17%)
Oct 13, 2025 0.8400 0.8900 0.8300 0.8862 338,473 +0.09(+11.89%)
Oct 10, 2025 0.8012 0.8265 0.7900 0.7920 83,258 -0.01(-1.63%)
Oct 09, 2025 0.8191 0.8227 0.7928 0.8051 9,697 +0.01(+1.37%)
Oct 08, 2025 0.8100 0.8119 0.7909 0.7942 95,424 -0.02(-2.60%)
Oct 07, 2025 0.8146 0.8396 0.8141 0.8154 12,588 -0.02(-2.78%)
Oct 06, 2025 0.8100 0.8387 0.8100 0.8387 14,729 +0.02(+2.61%)
Oct 03, 2025 0.8500 0.8500 0.8007 0.8174 38,506 -0.01(-1.52%)
Oct 02, 2025 0.7975 0.8499 0.7901 0.8300 137,727 +0.02(+2.48%)
Oct 01, 2025 0.8053 0.8304 0.7800 0.8099 77,192 +0.01(+1.24%)
Sep 30, 2025 0.7900 0.8170 0.7900 0.8000 72,047 +0.01(+0.70%)
Sep 29, 2025 0.8000 0.8207 0.7907 0.7944 43,908 -0.02(-1.96%)
Sep 26, 2025 0.7842 0.8484 0.7842 0.8103 52,064 +0.03(+3.22%)
Sep 25, 2025 0.8300 0.8679 0.7801 0.7850 73,965 -0.06(-7.05%)
Sep 24, 2025 0.8300 0.8690 0.8303 0.8445 102,474 -0.02(-1.76%)
Sep 23, 2025 0.8500 0.8700 0.8258 0.8596 67,277 -0.02(-1.86%)
Sep 22, 2025 0.9589 0.9999 0.7950 0.8759 319,375 -0.08(-8.76%)
Sep 19, 2025 0.9500 1.190 0.8900 0.9600 2,246,729 +0.04(+4.40%)
Sep 18, 2025 0.8400 1.000 0.8300 0.9195 714,666 +0.08(+9.31%)
Sep 17, 2025 0.8215 0.8903 0.8151 0.8412 2,028,418 -0.02(-2.20%)
Sep 16, 2025 0.8800 0.9600 0.8151 0.8601 312,380 -0.04(-4.38%)
Sep 15, 2025 0.8696 0.9199 0.8166 0.8995 2,475,459 +0.03(+3.44%)
Sep 12, 2025 0.7900 0.8900 0.7900 0.8696 265,122 +0.08(+10.01%)
Sep 11, 2025 0.7800 0.8200 0.7800 0.7905 12,843 +0.01(+1.28%)
Sep 10, 2025 0.7612 0.7995 0.7501 0.7805 79,291 -0.03(-3.62%)
Sep 09, 2025 0.8100 0.8400 0.7967 0.8098 9,296 +0.01(+1.20%)
Sep 08, 2025 0.8300 0.8499 0.7943 0.8002 49,612 -0.03(-3.72%)
Sep 05, 2025 0.8300 0.8395 0.8300 0.8311 12,850 -0.01(-1.00%)
Sep 04, 2025 0.8000 0.8395 0.8000 0.8395 42,631 +0.02(+2.39%)
Sep 03, 2025 0.7600 0.8484 0.7501 0.8199 56,919 +0.08(+11.25%)
Sep 02, 2025 0.7300 0.7400 0.7300 0.7370 15,324 +0.01(+1.33%)
Aug 29, 2025 0.7100 0.7338 0.7100 0.7273 57,771 +0.01(+0.96%)
Aug 28, 2025 0.7301 0.7450 0.7101 0.7204 70,273 +0.00(+0.04%)
Aug 27, 2025 0.7429 0.7780 0.7000 0.7201 48,030 +0.01(+1.72%)
Aug 26, 2025 0.7200 0.7400 0.6800 0.7079 148,850 -0.03(-4.27%)
Aug 25, 2025 0.7401 0.7780 0.7200 0.7395 98,080 -0.02(-3.08%)
Aug 22, 2025 0.7151 0.7745 0.7151 0.7630 185,122 +0.03(+4.48%)
Aug 21, 2025 0.7397 0.7862 0.7100 0.7303 29,661 +0.02(+2.70%)
Aug 20, 2025 0.7299 0.7680 0.7101 0.7111 10,378 -0.02(-2.59%)
Aug 19, 2025 0.7500 0.7807 0.7123 0.7300 41,385 -0.02(-2.94%)
Aug 18, 2025 0.8000 0.8767 0.7501 0.7521 354,911 -0.04(-5.41%)
Aug 15, 2025 0.8200 0.8472 0.7920 0.7951 24,729 -0.02(-3.01%)
Aug 14, 2025 0.8000 0.8198 0.7851 0.8198 22,659 -0.00(-0.18%)
Aug 13, 2025 0.8200 0.8251 0.7832 0.8213 35,481 +0.02(+2.64%)
Aug 12, 2025 0.7830 0.8220 0.7830 0.8002 38,019 +0.01(+1.28%)
Aug 11, 2025 0.8001 0.8136 0.7850 0.7901 52,304 -0.02(-2.53%)
Aug 08, 2025 0.8100 0.8363 0.8100 0.8106 17,826 -0.01(-1.15%)
Aug 07, 2025 0.8100 0.8200 0.7985 0.8200 30,364 +0.00(+0.48%)
Aug 06, 2025 0.8200 0.8400 0.8101 0.8161 20,560 -0.02(-2.85%)
Aug 05, 2025 0.8501 0.8508 0.8201 0.8400 25,151 -0.01(-1.19%)
Aug 04, 2025 0.8700 0.8700 0.8500 0.8501 9,257 -0.02(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.