Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.180	2.190	2.180	2.190	54,362	+0.00(+0.00%)
Dec 16, 2025	2.180	2.190	2.180	2.190	92,085	+0.00(+0.00%)
Dec 15, 2025	2.190	2.190	2.180	2.190	43,649	+0.00(+0.00%)
Dec 12, 2025	2.200	2.200	2.180	2.190	48,238	+0.00(+0.00%)
Dec 11, 2025	2.190	2.190	2.180	2.190	21,203	+0.01(+0.46%)
Dec 10, 2025	2.180	2.190	2.180	2.180	72,739	-0.01(-0.46%)
Dec 09, 2025	2.190	2.190	2.180	2.190	41,218	+0.00(+0.00%)
Dec 08, 2025	2.182	2.190	2.173	2.190	36,870	+0.02(+0.69%)
Dec 05, 2025	2.170	2.190	2.170	2.175	59,092	-0.01(-0.23%)
Dec 04, 2025	2.170	2.180	2.170	2.180	38,339	+0.01(+0.46%)
Dec 03, 2025	2.180	2.185	2.170	2.170	114,136	-0.01(-0.46%)
Dec 02, 2025	2.170	2.180	2.170	2.180	70,151	+0.02(+0.93%)
Dec 01, 2025	2.160	2.170	2.160	2.160	19,136	+0.00(+0.00%)
Nov 28, 2025	2.170	2.176	2.160	2.160	11,482	+0.00(+0.00%)
Nov 26, 2025	2.170	2.180	2.160	2.160	61,653	-0.01(-0.46%)
Nov 25, 2025	2.160	2.180	2.160	2.170	20,607	+0.00(+0.00%)
Nov 24, 2025	2.150	2.170	2.150	2.170	44,908	+0.00(+0.23%)
Nov 21, 2025	2.160	2.170	2.150	2.165	76,043	+0.02(+0.70%)
Nov 20, 2025	2.150	2.170	2.150	2.150	79,657	-0.01(-0.46%)
Nov 19, 2025	2.160	2.160	2.150	2.160	151,076	+0.00(+0.00%)
Nov 18, 2025	2.150	2.160	2.150	2.160	172,872	+0.01(+0.23%)
Nov 17, 2025	2.160	2.170	2.150	2.155	565,923	-0.01(-0.23%)
Nov 14, 2025	2.160	2.180	2.150	2.160	630,778	+0.00(+0.00%)
Nov 13, 2025	2.150	2.170	2.150	2.160	158,056	+0.01(+0.47%)
Nov 12, 2025	2.150	2.170	2.150	2.150	349,108	-0.01(-0.46%)
Nov 11, 2025	2.160	2.160	2.150	2.160	172,904	+0.00(+0.00%)
Nov 10, 2025	2.150	2.170	2.150	2.160	541,241	+0.01(+0.26%)
Nov 07, 2025	2.150	2.170	2.150	2.154	280,727	+0.00(+0.20%)
Nov 06, 2025	2.140	2.175	2.140	2.150	424,649	+0.01(+0.47%)
Nov 05, 2025	2.150	2.160	2.140	2.140	596,310	-0.01(-0.47%)
Nov 04, 2025	2.140	2.150	2.140	2.150	120,282	+0.02(+0.94%)
Nov 03, 2025	2.120	2.150	2.120	2.130	601,186	+0.01(+0.47%)
Oct 31, 2025	2.120	2.130	2.120	2.120	293,604	+0.00(+0.00%)
Oct 30, 2025	2.120	2.130	2.120	2.120	406,977	-0.01(-0.47%)
Oct 29, 2025	2.140	2.140	2.110	2.130	1,110,250	-0.01(-0.47%)
Oct 28, 2025	2.140	2.150	2.130	2.140	1,205,870	-0.01(-0.47%)
Oct 27, 2025	2.130	2.150	2.115	2.150	10,524,994	+1.26(+141.49%)
Oct 24, 2025	0.9000	0.9239	0.8812	0.8903	16,226	-0.03(-3.42%)
Oct 23, 2025	0.8720	0.9400	0.8720	0.9218	70,138	+0.05(+5.44%)
Oct 22, 2025	0.8683	0.8998	0.8683	0.8742	25,151	-0.01(-1.20%)
Oct 21, 2025	0.8723	0.9165	0.8720	0.8848	98,709	+0.01(+1.24%)
Oct 20, 2025	0.8712	0.9149	0.8712	0.8740	43,980	-0.01(-1.55%)
Oct 17, 2025	0.8915	0.9342	0.8723	0.8878	84,628	-0.00(-0.33%)
Oct 16, 2025	0.9115	0.9300	0.8737	0.8907	60,710	-0.02(-2.17%)
Oct 15, 2025	0.9300	0.9499	0.9004	0.9105	27,942	-0.04(-4.13%)
Oct 14, 2025	0.8700	0.9598	0.8700	0.9497	132,530	+0.06(+7.17%)
Oct 13, 2025	0.8400	0.8900	0.8300	0.8862	338,473	+0.09(+11.89%)
Oct 10, 2025	0.8012	0.8265	0.7900	0.7920	83,258	-0.01(-1.63%)
Oct 09, 2025	0.8191	0.8227	0.7928	0.8051	9,697	+0.01(+1.37%)
Oct 08, 2025	0.8100	0.8119	0.7909	0.7942	95,424	-0.02(-2.60%)
Oct 07, 2025	0.8146	0.8396	0.8141	0.8154	12,588	-0.02(-2.78%)
Oct 06, 2025	0.8100	0.8387	0.8100	0.8387	14,729	+0.02(+2.61%)
Oct 03, 2025	0.8500	0.8500	0.8007	0.8174	38,506	-0.01(-1.52%)
Oct 02, 2025	0.7975	0.8499	0.7901	0.8300	137,727	+0.02(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

Historical Prices