Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

2x Solana ETF (NQ:SOLT)

48.30 +1.78 (+3.83%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	46.26	48.60	45.69	48.30	624,393	+1.78(+3.83%)
Apr 14, 2026	49.05	50.77	46.33	46.52	677,420	-0.26(-0.56%)
Apr 13, 2026	44.99	46.88	44.71	46.78	447,790	-1.36(-2.83%)
Apr 10, 2026	46.71	48.30	46.18	48.14	281,033	+1.41(+3.02%)
Apr 09, 2026	44.54	47.40	43.75	46.73	605,864	+1.02(+2.23%)
Apr 08, 2026	47.43	47.45	44.93	45.71	514,488	+1.85(+4.22%)
Apr 07, 2026	40.97	44.21	40.35	43.86	769,371	-0.50(-1.13%)
Apr 06, 2026	44.95	45.27	43.60	44.36	380,372	+3.20(+7.77%)
Apr 02, 2026	39.49	42.27	38.62	41.16	661,386	-5.49(-11.77%)
Apr 01, 2026	46.05	49.77	45.11	46.65	528,294	+1.30(+2.88%)
Mar 31, 2026	43.57	46.20	42.90	45.34	702,645	+0.34(+0.74%)
Mar 30, 2026	47.44	47.66	44.61	45.01	493,982	-0.44(-0.97%)
Mar 27, 2026	46.21	46.78	44.36	45.45	464,492	-3.09(-6.37%)
Mar 26, 2026	51.60	52.17	48.53	48.54	729,514	-8.20(-14.45%)
Mar 25, 2026	58.07	58.68	55.70	56.74	238,361	+4.07(+7.73%)
Mar 24, 2026	56.06	56.34	52.57	52.67	355,229	-3.63(-6.45%)
Mar 23, 2026	54.83	57.50	54.11	56.30	506,771	+2.84(+5.31%)
Mar 20, 2026	54.06	54.29	52.50	53.46	204,464	+0.32(+0.60%)
Mar 19, 2026	52.40	53.81	51.15	53.14	308,367	-1.34(-2.46%)
Mar 18, 2026	55.76	55.96	53.01	54.48	627,636	-6.54(-10.72%)
Mar 17, 2026	59.68	62.30	59.15	61.02	582,559	-0.69(-1.12%)
Mar 16, 2026	60.40	62.14	58.35	61.71	920,575	+7.63(+14.11%)
Mar 13, 2026	57.10	59.02	53.43	54.08	854,267	+2.57(+4.99%)
Mar 12, 2026	51.78	52.69	49.49	51.51	342,075	-0.62(-1.19%)
Mar 11, 2026	50.88	53.14	48.98	52.13	385,688	+1.55(+3.06%)
Mar 10, 2026	52.05	53.97	49.52	50.58	459,914	-0.07(-0.14%)
Mar 09, 2026	49.37	51.63	48.76	50.65	434,554	+1.24(+2.51%)
Mar 06, 2026	49.59	50.33	47.70	49.41	580,006	-5.29(-9.67%)
Mar 05, 2026	56.67	57.25	52.88	54.70	597,025	-4.82(-8.10%)
Mar 04, 2026	56.15	60.77	55.39	59.52	970,968	+9.75(+19.59%)
Mar 03, 2026	48.50	52.66	46.94	49.77	1,400,736	-3.54(-6.64%)
Mar 02, 2026	48.16	56.39	48.16	53.31	617,406	+7.08(+15.31%)
Feb 27, 2026	47.58	48.38	45.68	46.23	307,150	+43.64(+1684.94%)
Feb 26, 2026	2.700	2.730	2.480	2.590	26,978,060	-0.23(-8.16%)
Feb 25, 2026	2.530	2.860	2.500	2.820	27,074,712	+0.61(+27.60%)
Feb 24, 2026	2.080	2.220	2.050	2.210	16,808,350	+0.02(+0.91%)
Feb 23, 2026	2.310	2.345	2.123	2.190	26,857,100	-0.39(-15.12%)
Feb 20, 2026	2.460	2.630	2.460	2.580	23,329,982	+0.16(+6.61%)
Feb 19, 2026	2.330	2.450	2.300	2.420	19,723,912	+0.04(+1.68%)
Feb 18, 2026	2.440	2.550	2.330	2.380	29,809,930	-0.24(-9.16%)
Feb 17, 2026	2.620	2.660	2.480	2.620	16,466,985	+0.01(+0.38%)
Feb 13, 2026	2.365	2.656	2.350	2.610	30,340,004	+0.45(+20.83%)
Feb 12, 2026	2.410	2.440	2.140	2.160	21,474,452	-0.16(-6.90%)
Feb 11, 2026	2.460	2.480	2.220	2.320	26,626,894	-0.18(-7.20%)
Feb 10, 2026	2.600	2.660	2.480	2.500	22,131,648	-0.34(-11.97%)
Feb 09, 2026	2.590	2.900	2.560	2.840	27,740,996	+0.08(+2.90%)
Feb 06, 2026	2.510	2.870	2.500	2.760	38,242,664	+0.46(+20.00%)
Feb 05, 2026	3.110	3.200	2.230	2.300	27,815,960	-1.03(-30.93%)
Feb 04, 2026	3.410	3.460	3.080	3.330	20,337,984	-0.64(-16.12%)
Feb 03, 2026	4.140	4.140	3.590	3.970	16,973,020	-0.24(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2x Solana ETF (NQ:SOLT)

Historical Prices