Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	3.290	3.520	3.240	3.470	275,868	+0.09(+2.66%)
Aug 21, 2025	3.220	3.610	3.220	3.380	300,200	+0.16(+4.97%)
Aug 20, 2025	3.050	3.310	2.991	3.220	201,685	+0.03(+0.94%)
Aug 19, 2025	3.430	3.480	3.120	3.190	355,756	-0.16(-4.78%)
Aug 18, 2025	3.440	3.520	3.350	3.350	195,232	-0.19(-5.37%)
Aug 15, 2025	3.680	3.760	3.320	3.540	609,461	-0.22(-5.85%)
Aug 14, 2025	3.500	4.290	3.490	3.760	1,447,495	-0.19(-4.81%)
Aug 13, 2025	3.050	4.050	3.050	3.950	2,990,720	+0.96(+32.11%)
Aug 12, 2025	3.080	3.170	2.800	2.990	362,906	-0.08(-2.61%)
Aug 11, 2025	3.390	3.590	3.010	3.070	833,932	-0.15(-4.66%)
Aug 08, 2025	2.990	3.360	2.750	3.220	755,976	+0.34(+11.81%)
Aug 07, 2025	3.070	3.180	2.830	2.880	402,798	-0.10(-3.36%)
Aug 06, 2025	2.590	3.190	2.480	2.980	800,560	+0.33(+12.45%)
Aug 05, 2025	2.750	2.940	2.580	2.650	526,512	-0.16(-5.69%)
Aug 04, 2025	2.870	2.960	2.610	2.810	878,272	+0.00(+0.00%)
Aug 01, 2025	3.180	3.200	2.710	2.810	1,174,461	-0.51(-15.36%)
Jul 31, 2025	3.190	3.500	3.170	3.320	288,947	+0.10(+3.11%)
Jul 30, 2025	3.400	3.660	3.210	3.220	446,843	-0.04(-1.23%)
Jul 29, 2025	3.920	3.920	3.100	3.260	1,121,342	-0.79(-19.51%)
Jul 28, 2025	4.000	4.380	3.975	4.050	569,317	+0.06(+1.50%)
Jul 25, 2025	4.110	4.230	3.830	3.990	694,667	-0.23(-5.45%)
Jul 24, 2025	4.620	5.050	4.200	4.220	722,851	-0.35(-7.66%)
Jul 23, 2025	5.000	5.100	4.520	4.570	532,813	-0.58(-11.26%)
Jul 22, 2025	5.000	5.190	4.162	5.150	1,802,228	+0.00(+0.00%)
Jul 21, 2025	6.270	6.400	5.150	5.150	1,664,836	-1.03(-16.67%)
Jul 18, 2025	7.510	7.592	5.900	6.180	1,559,407	-1.61(-20.67%)
Jul 17, 2025	8.110	8.570	7.140	7.790	2,226,107	-0.82(-9.52%)
Jul 16, 2025	9.450	10.34	8.250	8.610	2,662,823	-1.16(-11.87%)
Jul 15, 2025	8.320	10.38	7.630	9.770	4,651,424	+0.13(+1.35%)
Jul 14, 2025	15.03	19.30	7.780	9.640	44,580,684	+4.47(+86.46%)
Jul 11, 2025	5.400	5.670	4.861	5.170	638,017	-0.11(-2.08%)
Jul 10, 2025	4.610	5.390	4.190	5.280	1,183,513	+0.64(+13.79%)
Jul 09, 2025	4.520	5.100	4.320	4.640	1,227,904	+0.17(+3.80%)
Jul 08, 2025	5.090	5.660	4.320	4.470	3,216,252	-0.26(-5.50%)
Jul 07, 2025	5.740	6.000	4.540	4.730	30,098,616	+0.81(+20.66%)
Jul 03, 2025	3.650	4.140	3.100	3.920	6,198,952	-0.23(-5.54%)
Jul 02, 2025	1.300	4.400	1.300	4.150	129,707,592	+2.94(+242.98%)
Jul 01, 2025	1.230	1.280	1.210	1.210	65,748	-0.03(-2.42%)
Jun 30, 2025	1.130	1.250	1.110	1.240	122,034	+0.12(+10.71%)
Jun 27, 2025	1.160	1.160	1.105	1.120	31,951	-0.03(-2.61%)
Jun 26, 2025	1.110	1.170	1.110	1.150	41,144	+0.02(+1.77%)
Jun 25, 2025	1.130	1.160	1.100	1.130	39,661	-0.02(-1.31%)
Jun 24, 2025	1.140	1.170	1.110	1.145	38,437	+0.03(+3.15%)
Jun 23, 2025	1.150	1.200	1.100	1.110	59,083	-0.08(-6.72%)
Jun 20, 2025	1.190	1.250	1.160	1.190	28,941	+0.02(+2.15%)
Jun 18, 2025	1.150	1.240	1.110	1.165	268,580	+0.01(+0.43%)
Jun 17, 2025	1.180	1.180	1.150	1.160	10,874	-0.01(-0.85%)
Jun 16, 2025	1.190	1.192	1.130	1.170	34,150	+0.02(+1.74%)
Jun 13, 2025	1.180	1.180	1.150	1.150	22,399	-0.03(-2.54%)
Jun 12, 2025	1.170	1.200	1.160	1.180	17,170	+0.01(+0.85%)
Jun 11, 2025	1.180	1.224	1.170	1.170	18,298	-0.01(-0.84%)
Jun 10, 2025	1.220	1.220	1.180	1.180	42,744	-0.04(-3.52%)
Jun 09, 2025	1.250	1.250	1.190	1.223	41,810	-0.03(-2.16%)
Jun 06, 2025	1.160	1.300	1.131	1.250	127,730	+0.09(+8.23%)
Jun 05, 2025	1.150	1.175	1.150	1.155	15,570	-0.01(-1.28%)
Jun 04, 2025	1.180	1.180	1.140	1.170	25,654	+0.00(+0.25%)
Jun 03, 2025	1.160	1.169	1.130	1.167	16,525	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

Historical Prices