Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.300 1.305 1.240 1.270 19,658 -0.04(-3.05%)
Apr 02, 2025 1.250 1.348 1.226 1.310 43,098 +0.04(+3.15%)
Apr 01, 2025 1.280 1.280 1.220 1.270 49,483 -0.07(-5.22%)
Mar 31, 2025 1.270 1.350 1.220 1.340 32,968 +0.03(+2.29%)
Mar 28, 2025 1.330 1.340 1.224 1.310 70,150 +0.00(+0.00%)
Mar 27, 2025 1.360 1.360 1.300 1.310 24,524 -0.02(-1.50%)
Mar 26, 2025 1.400 1.420 1.303 1.330 61,888 -0.03(-2.21%)
Mar 25, 2025 1.400 1.409 1.330 1.360 20,880 -0.04(-2.86%)
Mar 24, 2025 1.390 1.420 1.343 1.400 31,408 +0.02(+1.45%)
Mar 21, 2025 1.360 1.420 1.330 1.380 66,902 -0.05(-3.50%)
Mar 20, 2025 1.370 1.460 1.350 1.430 19,398 +0.03(+2.14%)
Mar 19, 2025 1.390 1.470 1.350 1.400 122,708 +0.01(+0.72%)
Mar 18, 2025 1.380 1.390 1.330 1.390 14,581 +0.00(+0.00%)
Mar 17, 2025 1.350 1.390 1.340 1.390 29,474 +0.03(+1.84%)
Mar 14, 2025 1.390 1.390 1.300 1.365 11,469 +0.04(+3.40%)
Mar 13, 2025 1.390 1.430 1.320 1.320 29,711 -0.07(-5.04%)
Mar 12, 2025 1.400 1.410 1.354 1.390 13,536 +0.00(+0.00%)
Mar 11, 2025 1.430 1.427 1.350 1.390 16,243 -0.01(-0.71%)
Mar 10, 2025 1.510 1.519 1.400 1.400 44,507 -0.09(-6.04%)
Mar 07, 2025 1.490 1.500 1.440 1.490 27,484 +0.05(+3.47%)
Mar 06, 2025 1.430 1.480 1.430 1.440 14,890 -0.02(-1.37%)
Mar 05, 2025 1.390 1.540 1.380 1.460 42,489 +0.01(+0.69%)
Mar 04, 2025 1.470 1.501 1.300 1.450 111,741 -0.06(-3.97%)
Mar 03, 2025 1.520 1.550 1.500 1.510 26,196 -0.04(-2.58%)
Feb 28, 2025 1.510 1.550 1.480 1.550 29,662 +0.01(+0.65%)
Feb 27, 2025 1.500 1.550 1.500 1.540 29,360 +0.02(+1.32%)
Feb 26, 2025 1.510 1.570 1.460 1.520 82,883 +0.02(+1.33%)
Feb 25, 2025 1.510 1.530 1.440 1.500 24,723 -0.01(-0.66%)
Feb 24, 2025 1.410 1.550 1.390 1.510 115,858 +0.07(+4.86%)
Feb 21, 2025 1.440 1.460 1.380 1.440 67,880 +0.01(+0.70%)
Feb 20, 2025 1.500 1.500 1.412 1.430 54,116 -0.07(-4.67%)
Feb 19, 2025 1.500 1.530 1.380 1.500 426,082 -0.03(-1.96%)
Feb 18, 2025 1.590 1.594 1.500 1.530 39,810 -0.06(-3.77%)
Feb 14, 2025 1.570 1.600 1.540 1.590 47,532 +0.05(+3.25%)
Feb 13, 2025 1.510 1.550 1.510 1.540 31,388 -0.02(-1.28%)
Feb 12, 2025 1.570 1.600 1.500 1.560 68,301 -0.01(-0.64%)
Feb 11, 2025 1.580 1.640 1.550 1.570 101,919 -0.02(-1.26%)
Feb 10, 2025 1.620 1.657 1.550 1.590 43,990 +0.00(+0.00%)
Feb 07, 2025 1.580 1.620 1.550 1.590 47,521 -0.03(-1.85%)
Feb 06, 2025 1.650 1.692 1.613 1.620 32,310 -0.02(-1.22%)
Feb 05, 2025 1.600 1.667 1.570 1.640 49,475 +0.02(+1.55%)
Feb 04, 2025 1.570 1.647 1.550 1.615 44,430 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.