Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soren Acquisition Corp. - Unit (NQ:SORNU)

9.990 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 9.990 90 +0.03(+0.30%)
Feb 11, 2026 9.980 9.980 9.960 9.960 8,910 -0.03(-0.30%)
Feb 10, 2026 9.990 9.990 9.990 9.990 100,039 +0.00(+0.00%)
Feb 09, 2026 9.993 9.993 9.990 9.990 101,863 -0.01(-0.10%)
Feb 06, 2026 9.990 10.00 9.990 10.00 12,007 +0.02(+0.20%)
Feb 05, 2026 9.990 9.990 9.980 9.980 8,180 -0.00(-0.05%)
Feb 04, 2026 9.985 9.985 9.985 9.985 719 -0.01(-0.05%)
Feb 03, 2026 9.980 9.990 9.980 9.990 6,275 +0.01(+0.05%)
Feb 02, 2026 9.990 9.990 9.985 9.985 37,489 +0.00(+0.05%)
Jan 30, 2026 9.980 9.980 9.960 9.980 12,225 +0.00(+0.00%)
Jan 29, 2026 9.970 9.980 9.970 9.980 329,973 +0.00(+0.00%)
Jan 28, 2026 9.970 9.980 9.970 9.980 5,942 +0.02(+0.20%)
Jan 27, 2026 9.967 9.978 9.960 9.960 632,469 -0.01(-0.10%)
Jan 26, 2026 9.970 9.970 9.960 9.970 2,298 +0.01(+0.10%)
Jan 23, 2026 9.970 9.970 9.960 9.960 27,636 +0.00(+0.00%)
Jan 22, 2026 9.960 9.990 9.960 9.960 205,578 -0.00(-0.05%)
Jan 21, 2026 9.956 9.965 9.950 9.965 9,721 +0.01(+0.12%)
Jan 20, 2026 9.970 9.970 9.953 9.953 103,479 -0.01(-0.07%)
Jan 16, 2026 9.950 9.980 9.950 9.960 17,891 +0.00(+0.00%)
Jan 15, 2026 9.975 9.975 9.960 9.960 17,645 +0.00(+0.00%)
Jan 14, 2026 9.970 9.980 9.960 9.960 19,677 -0.00(-0.05%)
Jan 13, 2026 9.960 9.965 9.960 9.965 337,788 +0.00(+0.00%)
Jan 12, 2026 9.970 9.980 9.955 9.965 338,234 +0.02(+0.15%)
Jan 09, 2026 9.980 9.980 9.950 9.950 729,153 -0.01(-0.10%)
Jan 08, 2026 9.980 9.990 9.960 9.960 927,495 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.