Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corporation - Common Stock (NQ: SOTK )

3.930 +0.110 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.880 3.955 3.770 3.930 9,444 +0.11(+2.88%)
Feb 13, 2025 3.770 3.877 3.770 3.820 3,883 +0.00(+0.00%)
Feb 12, 2025 3.960 3.960 3.810 3.820 2,087 -0.09(-2.19%)
Feb 11, 2025 3.820 3.913 3.810 3.906 3,046 +0.09(+2.24%)
Feb 10, 2025 3.830 3.990 3.820 3.820 2,804 -0.17(-4.26%)
Feb 07, 2025 3.830 3.990 3.770 3.990 6,705 -0.01(-0.25%)
Feb 06, 2025 3.850 4.000 3.810 4.000 3,720 +0.04(+0.88%)
Feb 05, 2025 3.823 4.000 3.823 3.965 5,965 -0.03(-0.63%)
Feb 04, 2025 3.920 4.053 3.812 3.990 5,692 -0.01(-0.25%)
Feb 03, 2025 3.870 4.019 3.785 4.000 6,067 +0.04(+1.01%)
Jan 31, 2025 3.820 4.132 3.770 3.960 15,753 +0.08(+2.06%)
Jan 30, 2025 3.980 3.980 3.820 3.880 7,823 -0.07(-1.77%)
Jan 29, 2025 3.970 4.030 3.900 3.950 2,475 -0.01(-0.29%)
Jan 28, 2025 3.880 3.990 3.880 3.961 5,913 +0.02(+0.54%)
Jan 27, 2025 3.810 3.940 3.810 3.940 2,680 +0.07(+1.81%)
Jan 24, 2025 3.930 3.969 3.810 3.870 7,174 +0.00(+0.00%)
Jan 23, 2025 3.910 4.160 3.810 3.870 28,864 -0.04(-1.02%)
Jan 22, 2025 3.960 4.000 3.828 3.910 6,122 -0.09(-2.25%)
Jan 21, 2025 3.980 4.000 3.950 4.000 4,148 +0.08(+1.94%)
Jan 17, 2025 3.861 3.968 3.710 3.924 7,791 +0.05(+1.40%)
Jan 16, 2025 3.875 3.950 3.725 3.870 4,206 -0.04(-1.00%)
Jan 15, 2025 3.820 3.932 3.680 3.909 14,504 -0.04(-1.09%)
Jan 14, 2025 3.919 3.952 3.750 3.952 4,505 +0.18(+4.83%)
Jan 13, 2025 3.950 3.950 3.530 3.770 8,828 -0.15(-3.95%)
Jan 10, 2025 4.000 4.073 3.900 3.925 37,874 -0.17(-4.15%)
Jan 08, 2025 4.020 4.173 4.020 4.095 8,497 -0.13(-2.96%)
Jan 07, 2025 4.270 4.270 4.068 4.220 4,703 -0.08(-1.86%)
Jan 06, 2025 4.280 4.374 3.900 4.300 46,247 +0.12(+2.75%)
Jan 03, 2025 4.270 4.590 4.010 4.185 30,643 -0.20(-4.57%)
Jan 02, 2025 4.172 4.464 3.960 4.386 17,817 +0.38(+9.37%)
Dec 31, 2024 4.010 0 -0.12(-2.91%)
Dec 30, 2024 4.250 6.050 3.610 4.130 345,320 -0.17(-3.95%)
Dec 27, 2024 4.265 4.440 4.080 4.300 29,895 +0.25(+6.17%)
Dec 26, 2024 4.135 4.135 4.050 4.050 7,281 -0.12(-2.76%)
Dec 24, 2024 4.100 4.443 4.100 4.165 5,178 -0.07(-1.72%)
Dec 23, 2024 4.260 4.260 3.710 4.238 11,432 +0.01(+0.19%)
Dec 20, 2024 4.380 4.404 4.200 4.230 17,791 -0.21(-4.73%)
Dec 19, 2024 4.390 4.463 4.180 4.440 5,969 +0.05(+1.14%)
Dec 18, 2024 4.310 4.560 4.300 4.390 8,763 +0.08(+1.86%)
Dec 17, 2024 4.940 4.940 4.220 4.310 50,996 -0.58(-11.86%)
Dec 16, 2024 4.880 4.920 4.834 4.890 8,630 +0.06(+1.24%)
Dec 13, 2024 4.700 4.860 4.700 4.830 7,029 +0.00(+0.00%)
Dec 12, 2024 4.601 4.854 4.470 4.830 5,556 +0.32(+7.10%)
Dec 11, 2024 4.700 4.770 4.510 4.510 7,923 -0.24(-4.96%)
Dec 10, 2024 4.700 4.890 4.380 4.745 7,725 +0.05(+0.96%)
Dec 09, 2024 4.550 4.700 4.550 4.700 4,346 +0.05(+1.08%)
Dec 06, 2024 4.720 4.910 4.650 4.650 16,726 -0.16(-3.33%)
Dec 05, 2024 4.700 4.950 4.698 4.810 39,877 +0.06(+1.27%)
Dec 04, 2024 4.860 4.908 4.686 4.750 8,399 -0.11(-2.27%)
Dec 03, 2024 4.660 4.860 4.660 4.860 6,434 +0.12(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.