Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

3.690 +0.090 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.570 3.740 3.560 3.690 5,873 +0.09(+2.50%)
Apr 16, 2025 3.550 3.665 3.550 3.600 6,443 +0.00(+0.00%)
Apr 15, 2025 3.570 3.760 3.500 3.600 12,112 +0.02(+0.51%)
Apr 14, 2025 3.590 3.600 3.570 3.582 1,451 +0.01(+0.20%)
Apr 11, 2025 3.511 3.575 3.503 3.575 3,064 +0.07(+2.13%)
Apr 10, 2025 3.590 3.670 3.500 3.500 4,198 -0.02(-0.70%)
Apr 09, 2025 3.565 3.616 3.511 3.525 4,343 -0.07(-1.82%)
Apr 08, 2025 3.590 3.614 3.500 3.590 5,242 +0.05(+1.30%)
Apr 07, 2025 3.510 3.573 3.500 3.544 3,359 +0.01(+0.25%)
Apr 04, 2025 3.570 3.573 3.500 3.535 5,535 -0.03(-0.98%)
Apr 03, 2025 3.522 3.618 3.522 3.570 1,850 +0.02(+0.56%)
Apr 02, 2025 3.600 3.627 3.543 3.550 2,228 -0.11(-3.01%)
Apr 01, 2025 3.595 3.690 3.541 3.660 4,693 +0.02(+0.55%)
Mar 31, 2025 3.550 3.716 3.550 3.640 7,535 +0.08(+2.25%)
Mar 28, 2025 3.590 3.680 3.560 3.560 4,150 -0.06(-1.79%)
Mar 27, 2025 3.670 3.740 3.625 3.625 3,848 -0.02(-0.55%)
Mar 26, 2025 3.618 3.712 3.600 3.645 11,194 +0.02(+0.41%)
Mar 25, 2025 3.690 3.730 3.630 3.630 7,602 -0.05(-1.36%)
Mar 24, 2025 3.690 3.730 3.680 3.680 10,683 -0.01(-0.27%)
Mar 21, 2025 3.650 3.690 3.570 3.690 13,293 +0.11(+3.07%)
Mar 20, 2025 3.600 3.721 3.580 3.580 3,391 -0.02(-0.56%)
Mar 19, 2025 3.730 3.730 3.600 3.600 3,753 -0.03(-0.83%)
Mar 18, 2025 3.630 3.729 3.630 3.630 1,528 -0.05(-1.36%)
Mar 17, 2025 3.660 3.685 3.625 3.680 7,308 +0.05(+1.38%)
Mar 14, 2025 3.600 3.720 3.600 3.630 17,691 +0.03(+0.83%)
Mar 13, 2025 3.866 3.866 3.600 3.600 12,321 -0.09(-2.44%)
Mar 12, 2025 3.600 3.954 3.600 3.690 6,285 +0.03(+0.82%)
Mar 11, 2025 3.722 3.816 3.628 3.660 9,782 -0.01(-0.27%)
Mar 10, 2025 3.670 3.830 3.670 3.670 5,336 -0.06(-1.74%)
Mar 06, 2025 3.735 47 +0.05(+1.49%)
Mar 05, 2025 3.770 3.790 3.680 3.680 3,935 -0.10(-2.65%)
Mar 04, 2025 3.670 3.781 3.670 3.780 2,648 +0.10(+2.72%)
Mar 03, 2025 3.745 3.826 3.665 3.680 2,703 -0.02(-0.54%)
Feb 28, 2025 3.660 3.700 3.630 3.700 2,504 +0.01(+0.15%)
Feb 27, 2025 3.720 3.830 3.694 3.694 7,113 -0.14(-3.54%)
Feb 26, 2025 3.640 3.830 3.610 3.830 2,332 +0.18(+4.79%)
Feb 25, 2025 3.710 3.741 3.630 3.655 5,218 -0.03(-0.68%)
Feb 24, 2025 3.640 3.680 3.600 3.680 19,086 +0.03(+0.82%)
Feb 21, 2025 3.850 3.850 3.600 3.650 17,290 -0.22(-5.68%)
Feb 20, 2025 3.890 3.930 3.870 3.870 940 -0.12(-3.01%)
Feb 19, 2025 3.960 3.990 3.960 3.990 1,352 +0.14(+3.63%)
Feb 18, 2025 3.830 3.974 3.830 3.850 5,407 -0.08(-2.04%)
Feb 14, 2025 3.880 3.955 3.770 3.930 9,444 +0.11(+2.88%)
Feb 13, 2025 3.770 3.877 3.770 3.820 3,883 +0.00(+0.00%)
Feb 12, 2025 3.960 3.960 3.810 3.820 2,087 -0.09(-2.19%)
Feb 11, 2025 3.820 3.913 3.810 3.906 3,046 +0.09(+2.24%)
Feb 10, 2025 3.830 3.990 3.820 3.820 2,804 -0.17(-4.26%)
Feb 07, 2025 3.830 3.990 3.770 3.990 6,705 -0.01(-0.25%)
Feb 06, 2025 3.850 4.000 3.810 4.000 3,720 +0.04(+0.88%)
Feb 05, 2025 3.823 4.000 3.823 3.965 5,965 -0.03(-0.63%)
Feb 04, 2025 3.920 4.053 3.812 3.990 5,692 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.