Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.9750 -0.2150 (-18.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 1.160 1.170 0.9551 0.9750 762,186 -0.21(-18.07%)
Jul 28, 2025 1.410 1.590 1.130 1.190 1,577,017 -0.36(-23.23%)
Jul 25, 2025 1.640 2.120 1.410 1.550 62,182,684 +0.23(+17.42%)
Jul 24, 2025 0.9000 1.460 0.8701 1.320 22,142,672 +0.44(+50.00%)
Jul 23, 2025 0.9100 0.9700 0.8700 0.8800 228,959 +0.01(+1.27%)
Jul 22, 2025 0.7990 0.9500 0.7988 0.8690 633,494 +0.06(+7.79%)
Jul 21, 2025 0.7882 0.8062 0.7700 0.8062 54,110 -0.00(-0.01%)
Jul 18, 2025 0.8100 0.8200 0.7950 0.8063 15,487 -0.00(-0.46%)
Jul 17, 2025 0.8500 0.8536 0.7950 0.8100 15,408 -0.00(-0.48%)
Jul 16, 2025 0.8440 0.8440 0.7950 0.8139 44,608 +0.01(+1.74%)
Jul 15, 2025 0.8000 0.8150 0.7950 0.8000 6,405 +0.00(+0.00%)
Jul 14, 2025 0.8100 0.8200 0.7900 0.8000 21,370 -0.02(-2.20%)
Jul 11, 2025 0.7901 0.8200 0.7901 0.8180 44,932 +0.01(+0.99%)
Jul 10, 2025 0.7900 0.8300 0.7900 0.8100 27,870 +0.00(+0.00%)
Jul 09, 2025 0.8020 0.8252 0.7800 0.8100 16,190 +0.01(+1.00%)
Jul 08, 2025 0.8154 0.8280 0.8000 0.8020 18,174 -0.03(-3.27%)
Jul 07, 2025 0.8201 0.8446 0.7992 0.8291 20,173 +0.01(+0.69%)
Jul 03, 2025 0.8200 0.8500 0.8200 0.8234 9,985 +0.01(+0.66%)
Jul 02, 2025 0.8400 0.8600 0.8076 0.8180 62,601 -0.01(-1.28%)
Jul 01, 2025 0.7745 0.8451 0.7745 0.8286 47,321 +0.05(+6.00%)
Jun 30, 2025 0.8190 0.8440 0.7562 0.7817 47,061 -0.05(-6.27%)
Jun 27, 2025 0.8099 0.8861 0.7970 0.8340 171,069 +0.04(+4.64%)
Jun 26, 2025 0.8010 0.8069 0.7910 0.7970 14,088 -0.02(-2.57%)
Jun 25, 2025 0.8300 0.8300 0.7850 0.8180 12,810 +0.00(+0.36%)
Jun 24, 2025 0.8150 0.8300 0.7500 0.8151 95,902 +0.03(+3.78%)
Jun 23, 2025 0.8000 0.8150 0.7620 0.7854 69,650 -0.01(-1.00%)
Jun 20, 2025 0.8122 0.8300 0.7511 0.7933 24,694 -0.03(-4.07%)
Jun 18, 2025 0.8689 0.8689 0.7800 0.8270 76,266 -0.00(-0.25%)
Jun 17, 2025 0.7599 0.8291 0.7400 0.8291 95,067 +0.06(+8.24%)
Jun 16, 2025 0.7526 0.7998 0.7400 0.7660 21,825 +0.00(+0.52%)
Jun 13, 2025 0.7519 0.8000 0.7335 0.7620 43,849 -0.01(-1.70%)
Jun 12, 2025 0.7800 0.8150 0.7592 0.7752 74,223 -0.02(-2.98%)
Jun 11, 2025 0.7900 0.8242 0.7750 0.7990 50,728 +0.00(+0.00%)
Jun 10, 2025 0.8100 0.8400 0.7700 0.7990 46,551 +0.01(+1.01%)
Jun 09, 2025 0.7700 0.8000 0.7593 0.7910 67,681 +0.02(+2.74%)
Jun 06, 2025 0.7500 0.7699 0.7250 0.7699 90,367 +0.02(+2.68%)
Jun 05, 2025 0.7670 0.7700 0.7300 0.7498 57,830 -0.02(-2.24%)
Jun 04, 2025 0.7878 0.7878 0.7506 0.7670 65,236 -0.00(-0.40%)
Jun 03, 2025 0.9600 1.020 0.7257 0.7701 831,569 -0.23(-22.80%)
Jun 02, 2025 0.7403 1.120 0.6972 0.9976 3,524,346 +0.25(+34.07%)
May 30, 2025 0.7403 0.7679 0.7403 0.7441 40,045 -0.03(-3.34%)
May 29, 2025 0.7970 0.7970 0.7500 0.7698 35,773 +0.04(+5.73%)
May 28, 2025 0.6900 0.7690 0.6900 0.7281 126,255 +0.02(+2.38%)
May 27, 2025 0.7197 0.7207 0.6900 0.7112 29,469 -0.01(-1.32%)
May 23, 2025 0.7101 0.7800 0.7014 0.7207 45,399 -0.03(-4.25%)
May 22, 2025 0.7600 0.7931 0.7202 0.7527 35,307 +0.02(+2.83%)
May 21, 2025 0.8100 0.8215 0.7283 0.7320 151,419 -0.09(-10.73%)
May 20, 2025 0.7518 0.8200 0.7031 0.8200 144,818 +0.04(+5.81%)
May 19, 2025 0.7531 0.8249 0.6818 0.7750 92,385 +0.01(+1.16%)
May 16, 2025 0.6600 0.7890 0.5867 0.7661 207,521 +0.12(+18.04%)
May 15, 2025 0.6005 0.6610 0.5600 0.6490 137,517 +0.04(+6.41%)
May 14, 2025 0.7912 0.8202 0.5220 0.6099 639,659 -0.21(-25.58%)
May 13, 2025 0.7744 0.8360 0.6940 0.8195 125,869 +0.04(+5.05%)
May 12, 2025 0.8800 0.8800 0.7300 0.7801 260,925 -0.05(-5.91%)
May 09, 2025 0.6180 0.9000 0.5960 0.8291 3,024,239 +0.21(+34.16%)
May 08, 2025 0.6200 0.6200 0.5953 0.6180 75,669 -0.00(-0.18%)
May 07, 2025 0.6200 0.6300 0.6000 0.6191 34,155 -0.01(-0.93%)
May 06, 2025 0.6100 0.6469 0.6006 0.6249 28,024 -0.00(-0.49%)
May 05, 2025 0.6577 0.6577 0.6000 0.6280 25,594 -0.01(-1.57%)
May 02, 2025 0.6500 0.6500 0.6100 0.6380 78,758 +0.03(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.