Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.3800 +0.0290 (+8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4070 0.4070 0.3510 0.3800 32,720 +0.03(+8.26%)
Apr 01, 2026 0.3930 0.3930 0.3510 0.3510 163,544 -0.05(-12.47%)
Mar 31, 2026 0.4290 0.4290 0.3857 0.4010 124,393 -0.01(-2.72%)
Mar 30, 2026 0.4289 0.4395 0.4050 0.4122 45,477 -0.05(-11.37%)
Mar 27, 2026 0.5100 0.5199 0.4500 0.4651 65,801 -0.04(-8.80%)
Mar 26, 2026 0.5400 0.5704 0.5000 0.5100 212,749 -0.05(-9.73%)
Mar 25, 2026 0.5322 0.5701 0.5150 0.5650 82,467 +0.02(+4.03%)
Mar 24, 2026 0.5000 0.5618 0.4619 0.5431 115,756 +0.05(+9.41%)
Mar 23, 2026 0.4714 0.5198 0.4541 0.4964 136,047 +0.02(+3.20%)
Mar 20, 2026 0.4800 0.4839 0.4150 0.4810 135,926 +0.01(+1.05%)
Mar 19, 2026 0.4240 0.4870 0.4100 0.4760 296,330 +0.04(+9.43%)
Mar 18, 2026 0.4107 0.4367 0.3911 0.4350 125,048 +0.02(+5.84%)
Mar 17, 2026 0.4010 0.4570 0.3920 0.4110 257,450 -0.00(-1.08%)
Mar 16, 2026 0.4022 0.5195 0.4022 0.4155 1,004,634 -0.05(-10.08%)
Mar 13, 2026 0.3800 0.6050 0.3624 0.4621 29,653,784 +0.09(+23.23%)
Mar 12, 2026 0.3900 0.3968 0.3750 0.3750 9,201 -0.01(-2.72%)
Mar 11, 2026 0.3800 0.4360 0.3800 0.3855 30,247 -0.00(-0.08%)
Mar 10, 2026 0.3911 0.4358 0.3858 0.3858 10,573 +0.01(+1.96%)
Mar 09, 2026 0.3900 0.3900 0.3600 0.3784 36,749 -0.01(-3.25%)
Mar 06, 2026 0.4029 0.4029 0.3900 0.3911 13,059 +0.00(+0.28%)
Mar 05, 2026 0.3895 0.4275 0.3890 0.3900 72,300 +0.00(+0.00%)
Mar 04, 2026 0.4160 0.4202 0.3900 0.3900 32,754 -0.01(-1.76%)
Mar 03, 2026 0.4250 0.4700 0.3801 0.3970 69,746 -0.02(-5.77%)
Mar 02, 2026 0.4253 0.4365 0.4102 0.4213 34,187 -0.03(-6.38%)
Feb 27, 2026 0.4205 0.4645 0.4205 0.4500 58,180 -0.01(-2.39%)
Feb 26, 2026 0.4250 0.4697 0.4250 0.4610 20,206 +0.02(+5.28%)
Feb 25, 2026 0.4300 0.4499 0.4070 0.4379 22,319 +0.02(+5.54%)
Feb 24, 2026 0.4190 0.4493 0.4050 0.4149 71,067 +0.01(+2.44%)
Feb 23, 2026 0.4402 0.4402 0.4001 0.4050 31,141 -0.04(-8.00%)
Feb 20, 2026 0.4400 0.4599 0.4400 0.4402 9,941 +0.00(+0.05%)
Feb 19, 2026 0.4488 0.4631 0.4400 0.4400 41,867 -0.00(-0.23%)
Feb 18, 2026 0.4406 0.4500 0.4400 0.4410 35,755 +0.00(+0.23%)
Feb 17, 2026 0.4700 0.4700 0.4300 0.4400 42,128 -0.01(-1.12%)
Feb 13, 2026 0.4900 0.5166 0.4302 0.4450 54,270 -0.01(-2.00%)
Feb 12, 2026 0.5300 0.5270 0.4541 0.4541 87,488 -0.05(-9.45%)
Feb 11, 2026 0.5550 0.5550 0.5008 0.5015 36,472 -0.04(-7.78%)
Feb 10, 2026 0.5820 0.5991 0.5430 0.5438 58,279 -0.06(-9.23%)
Feb 09, 2026 0.5370 0.6391 0.5345 0.5991 81,869 +0.05(+8.73%)
Feb 06, 2026 0.5000 0.5911 0.4800 0.5510 118,939 +0.07(+15.51%)
Feb 05, 2026 0.5300 0.5349 0.4710 0.4770 43,053 -0.04(-8.45%)
Feb 04, 2026 0.5700 0.5740 0.5200 0.5210 91,403 -0.06(-10.17%)
Feb 03, 2026 0.5550 0.6200 0.5550 0.5800 63,409 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.