Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,160.94 +4.55 (+0.09%)
Streaming Delayed Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5149 5176 5133 5161 0 +4.55(+0.09%)
Feb 13, 2025 5088 5158 5086 5156 0 +65.60(+1.29%)
Feb 12, 2025 5003 5093 4993 5091 0 +10.82(+0.21%)
Feb 11, 2025 5043 5110 5043 5080 0 -2.70(-0.05%)
Feb 10, 2025 5058 5097 5056 5083 0 +73.33(+1.46%)
Feb 07, 2025 5115 5130 4979 5009 0 -83.25(-1.63%)
Feb 06, 2025 5061 5106 5042 5093 0 +1.09(+0.02%)
Feb 05, 2025 4988 5102 4946 5092 0 +114.91(+2.31%)
Feb 04, 2025 4918 5000 4907 4977 0 +51.78(+1.05%)
Feb 03, 2025 4865 4983 4849 4925 0 -91.04(-1.82%)
Jan 31, 2025 5059 5162 5000 5016 0 -14.68(-0.29%)
Jan 30, 2025 4994 5054 4960 5031 0 +112.43(+2.29%)
Jan 29, 2025 4947 4965 4862 4918 0 +11.07(+0.23%)
Jan 28, 2025 4898 4928 4777 4907 0 +53.79(+1.11%)
Jan 27, 2025 5010 5045 4785 4853 0 -488.70(-9.15%)
Jan 24, 2025 5448 5450 5321 5342 0 -102.75(-1.89%)
Jan 23, 2025 5370 5445 5351 5445 0 -24.60(-0.45%)
Jan 22, 2025 5437 5525 5434 5469 0 +90.80(+1.69%)
Jan 21, 2025 5357 5425 5308 5378 0 +68.75(+1.29%)
Jan 17, 2025 5310 0 +146.78(+2.84%)
Jan 16, 2025 5245 5262 5162 5163 0 +9.29(+0.18%)
Jan 15, 2025 5128 5179 5107 5154 0 +107.72(+2.13%)
Jan 14, 2025 5068 5097 4987 5046 0 +25.91(+0.52%)
Jan 13, 2025 4946 5026 4930 5020 0 -17.43(-0.35%)
Jan 10, 2025 5090 5091 5001 5037 0 -124.88(-2.42%)
Jan 08, 2025 5162 0 -49.89(-0.96%)
Jan 07, 2025 5365 5371 5186 5212 0 -97.90(-1.84%)
Jan 06, 2025 5285 5381 5283 5310 0 +146.49(+2.84%)
Jan 03, 2025 5062 5173 5060 5164 0 +142.15(+2.83%)
Jan 02, 2025 5025 5094 4976 5022 0 +41.57(+0.83%)
Dec 31, 2024 4980 0 -46.58(-0.93%)
Dec 30, 2024 5032 5076 4989 5027 0 -96.46(-1.88%)
Dec 27, 2024 5148 5154 5059 5123 0 -52.34(-1.01%)
Dec 26, 2024 5141 5207 5129 5175 0 +1.75(+0.03%)
Dec 24, 2024 5174 0 +54.81(+1.07%)
Dec 23, 2024 5017 5124 5014 5119 0 +153.84(+3.10%)
Dec 20, 2024 4862 5033 4853 4965 0 +71.44(+1.46%)
Dec 19, 2024 4984 4997 4882 4893 0 -77.51(-1.56%)
Dec 18, 2024 5207 5248 4936 4971 0 -198.81(-3.85%)
Dec 17, 2024 5193 5213 5136 5170 0 -86.27(-1.64%)
Dec 16, 2024 5176 5281 5135 5256 0 +106.28(+2.06%)
Dec 13, 2024 5127 5185 5071 5150 0 +167.59(+3.36%)
Dec 12, 2024 4975 5006 4947 4982 0 -45.61(-0.91%)
Dec 11, 2024 4964 5055 4940 5028 0 +133.10(+2.72%)
Dec 10, 2024 5030 5033 4863 4895 0 -124.14(-2.47%)
Dec 09, 2024 5024 5085 4999 5019 0 -42.46(-0.84%)
Dec 06, 2024 5029 5073 5019 5061 0 +34.93(+0.69%)
Dec 05, 2024 5105 5114 5015 5026 0 -95.41(-1.86%)
Dec 04, 2024 5141 5144 5076 5122 0 +85.92(+1.71%)
Dec 03, 2024 5027 5060 5015 5036 0 -19.46(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.