Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)

0.0786 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.0786	0	-0.05(-39.45%)
Apr 25, 2025	0.1420	0.1420	0.1240	0.1298	4,646,757	-0.01(-7.22%)
Apr 24, 2025	0.1346	0.1400	0.1280	0.1399	2,324,450	+0.01(+5.27%)
Apr 23, 2025	0.1280	0.1349	0.1250	0.1329	1,100,587	+0.00(+2.55%)
Apr 22, 2025	0.1299	0.1350	0.1213	0.1296	2,367,461	+0.01(+6.93%)
Apr 21, 2025	0.1200	0.1339	0.1151	0.1212	2,674,288	+0.00(+2.11%)
Apr 17, 2025	0.1250	0.1256	0.1100	0.1187	3,983,699	-0.00(-3.50%)
Apr 16, 2025	0.1299	0.1382	0.1177	0.1230	4,419,356	-0.01(-6.82%)
Apr 15, 2025	0.1847	0.1894	0.1255	0.1320	30,359,360	-0.18(-58.02%)
Apr 14, 2025	0.3002	0.3158	0.2966	0.3144	106,685	+0.02(+8.04%)
Apr 11, 2025	0.2862	0.3115	0.2685	0.2910	435,468	-0.00(-1.39%)
Apr 10, 2025	0.2975	0.3096	0.2678	0.2951	253,834	+0.00(+0.00%)
Apr 09, 2025	0.2681	0.3000	0.2600	0.2951	210,145	+0.02(+5.92%)
Apr 08, 2025	0.2870	0.3050	0.2650	0.2786	162,344	+0.00(+1.79%)
Apr 07, 2025	0.2722	0.2903	0.2570	0.2737	360,255	-0.01(-2.46%)
Apr 04, 2025	0.2800	0.3100	0.2700	0.2806	682,354	-0.01(-4.13%)
Apr 03, 2025	0.2850	0.2966	0.2626	0.2927	886,683	-0.00(-0.10%)
Apr 02, 2025	0.2603	0.2960	0.2600	0.2930	438,815	+0.02(+9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)

Historical Prices