Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPS Commerce, Inc. - Common Stock (NQ:SPSC)

130.62 +0.54 (+0.42%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	132.52	134.01	126.06	130.08	398,167	-5.76(-4.24%)
Apr 09, 2025	120.29	138.01	120.29	135.84	491,141	+14.23(+11.70%)
Apr 08, 2025	127.22	129.11	120.08	121.61	568,892	-1.67(-1.35%)
Apr 07, 2025	122.70	131.59	122.05	123.28	661,690	-4.62(-3.61%)
Apr 04, 2025	125.54	130.42	121.52	127.90	568,732	-1.73(-1.33%)
Apr 03, 2025	131.43	133.05	126.39	129.63	443,846	-8.03(-5.83%)
Apr 02, 2025	132.10	138.35	131.80	137.66	295,276	+3.41(+2.54%)
Apr 01, 2025	132.07	135.54	131.25	134.25	292,537	+1.52(+1.15%)
Mar 31, 2025	131.50	133.23	128.44	132.73	338,975	-0.77(-0.58%)
Mar 28, 2025	135.61	135.61	131.99	133.50	272,430	-2.74(-2.01%)
Mar 27, 2025	136.21	137.19	133.57	136.24	282,262	+0.59(+0.43%)
Mar 26, 2025	136.36	137.16	134.15	135.65	299,805	+0.65(+0.48%)
Mar 25, 2025	135.24	135.62	132.88	135.00	410,084	-0.31(-0.23%)
Mar 24, 2025	131.99	135.67	130.63	135.31	323,945	+5.18(+3.98%)
Mar 21, 2025	126.58	130.44	125.23	130.13	658,142	+1.85(+1.44%)
Mar 20, 2025	127.29	130.24	126.69	128.28	388,157	-0.38(-0.30%)
Mar 19, 2025	128.90	131.32	128.13	128.66	307,601	+0.05(+0.04%)
Mar 18, 2025	127.48	128.80	126.22	128.61	286,519	-0.30(-0.23%)
Mar 17, 2025	128.27	131.67	128.27	128.91	294,676	-0.52(-0.40%)
Mar 14, 2025	124.97	130.45	124.28	129.43	784,798	+6.38(+5.18%)
Mar 13, 2025	126.44	126.44	122.58	123.05	251,148	-3.43(-2.71%)
Mar 12, 2025	127.25	127.91	124.29	126.48	350,173	-0.03(-0.02%)
Mar 11, 2025	125.92	127.83	124.22	126.51	252,319	+0.59(+0.47%)
Mar 10, 2025	125.69	128.61	122.73	125.92	425,647	-2.30(-1.79%)
Mar 07, 2025	131.97	133.95	125.95	128.22	268,395	-4.51(-3.40%)
Mar 06, 2025	131.73	133.93	130.79	132.73	268,139	-1.10(-0.82%)
Mar 05, 2025	131.93	133.98	130.36	133.83	209,338	+1.67(+1.26%)
Mar 04, 2025	130.59	134.40	130.43	132.16	288,061	+0.16(+0.12%)
Mar 03, 2025	134.01	135.94	131.33	132.00	413,762	-1.20(-0.90%)
Feb 28, 2025	132.24	134.56	131.31	133.20	379,296	+1.16(+0.88%)
Feb 27, 2025	135.55	136.44	131.90	132.04	366,588	-3.90(-2.87%)
Feb 26, 2025	138.99	139.97	135.65	135.94	330,373	-2.49(-1.80%)
Feb 25, 2025	137.84	139.12	136.04	138.43	264,596	+0.38(+0.28%)
Feb 24, 2025	142.45	142.72	136.94	138.05	382,411	-3.17(-2.24%)
Feb 21, 2025	144.97	144.97	139.59	141.22	662,702	-2.32(-1.62%)
Feb 20, 2025	145.81	146.38	142.81	143.54	366,034	-3.14(-2.14%)
Feb 19, 2025	145.01	150.21	145.01	146.68	423,814	+0.47(+0.32%)
Feb 18, 2025	145.41	146.46	143.39	146.21	735,037	+0.00(+0.00%)
Feb 14, 2025	147.51	149.18	145.90	146.21	421,318	-2.29(-1.54%)
Feb 13, 2025	154.76	154.76	147.75	148.50	529,707	-4.44(-2.90%)
Feb 12, 2025	151.08	155.16	147.27	152.94	502,133	+0.22(+0.14%)
Feb 11, 2025	171.20	172.00	148.00	152.72	863,180	-24.45(-13.80%)
Feb 10, 2025	178.81	180.88	176.59	177.17	396,741	-1.14(-0.64%)
Feb 07, 2025	180.20	181.73	176.86	178.31	193,551	-1.89(-1.05%)
Feb 06, 2025	182.16	182.76	179.84	180.20	169,824	-1.96(-1.08%)
Feb 05, 2025	182.12	183.41	179.73	182.16	266,617	+0.97(+0.54%)
Feb 04, 2025	178.98	183.47	178.98	181.19	267,282	+1.16(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPS Commerce, Inc. - Common Stock (NQ:SPSC)

Historical Prices