Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

1.730 +0.070 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.800	1.850	1.720	1.730	1,161,817	+0.07(+4.22%)
Aug 15, 2025	1.590	1.740	1.580	1.660	1,461,667	+0.08(+5.06%)
Aug 14, 2025	1.610	1.610	1.552	1.580	308,524	-0.05(-3.07%)
Aug 13, 2025	1.580	1.630	1.530	1.630	690,088	+0.08(+5.16%)
Aug 12, 2025	1.550	1.580	1.510	1.550	320,068	+0.00(+0.00%)
Aug 11, 2025	1.450	1.560	1.445	1.550	476,151	+0.12(+8.39%)
Aug 08, 2025	1.480	1.503	1.400	1.430	783,975	-0.05(-3.38%)
Aug 07, 2025	1.460	1.515	1.455	1.480	493,582	+0.03(+2.07%)
Aug 06, 2025	1.450	1.490	1.445	1.450	408,477	-0.02(-1.36%)
Aug 05, 2025	1.530	1.539	1.440	1.470	551,386	-0.02(-1.34%)
Aug 04, 2025	1.500	1.560	1.430	1.490	964,380	+0.01(+0.68%)
Aug 01, 2025	1.570	1.621	1.470	1.480	952,508	-0.09(-5.73%)
Jul 31, 2025	1.750	1.780	1.510	1.570	2,482,279	-0.21(-11.80%)
Jul 30, 2025	1.740	1.900	1.730	1.780	757,867	-0.07(-3.78%)
Jul 29, 2025	1.720	1.860	1.680	1.850	1,020,696	+0.14(+8.19%)
Jul 28, 2025	1.720	1.780	1.690	1.710	633,538	-0.03(-1.72%)
Jul 25, 2025	1.730	1.760	1.610	1.740	1,521,374	+0.01(+0.58%)
Jul 24, 2025	1.780	1.815	1.720	1.730	626,700	-0.10(-5.46%)
Jul 23, 2025	1.820	1.850	1.750	1.830	765,189	+0.01(+0.55%)
Jul 22, 2025	1.810	1.840	1.690	1.820	914,014	+0.05(+2.82%)
Jul 21, 2025	1.800	1.840	1.741	1.770	1,023,868	+0.02(+1.14%)
Jul 18, 2025	1.730	1.810	1.680	1.750	886,296	+0.06(+3.55%)
Jul 17, 2025	1.670	1.730	1.650	1.690	846,795	-0.04(-2.31%)
Jul 16, 2025	1.650	1.740	1.620	1.730	1,059,272	+0.09(+5.49%)
Jul 15, 2025	1.660	1.730	1.640	1.640	953,796	-0.01(-0.61%)
Jul 14, 2025	1.650	1.720	1.630	1.650	757,389	-0.02(-1.20%)
Jul 11, 2025	1.760	1.828	1.660	1.670	990,694	-0.12(-6.70%)
Jul 10, 2025	1.810	1.900	1.760	1.790	813,442	-0.06(-3.24%)
Jul 09, 2025	1.960	1.980	1.820	1.850	1,152,981	-0.07(-3.65%)
Jul 08, 2025	1.960	2.010	1.890	1.920	1,157,748	-0.11(-5.42%)
Jul 07, 2025	2.070	2.080	1.980	2.030	914,034	-0.02(-0.98%)
Jul 03, 2025	1.980	2.150	1.960	2.050	1,111,361	+0.10(+5.13%)
Jul 02, 2025	1.860	2.030	1.860	1.950	1,049,242	+0.10(+5.41%)
Jul 01, 2025	1.820	1.910	1.705	1.850	997,048	+0.01(+0.54%)
Jun 30, 2025	1.730	1.900	1.695	1.840	1,120,528	+0.11(+6.36%)
Jun 27, 2025	1.760	1.760	1.650	1.730	8,014,901	-0.03(-1.70%)
Jun 26, 2025	1.650	1.770	1.640	1.760	780,260	+0.11(+6.67%)
Jun 25, 2025	1.750	1.815	1.625	1.650	1,936,350	-0.11(-6.25%)
Jun 24, 2025	1.630	1.790	1.610	1.760	962,601	+0.12(+7.32%)
Jun 23, 2025	1.720	1.785	1.620	1.640	1,088,600	-0.08(-4.65%)
Jun 20, 2025	1.660	1.740	1.570	1.720	1,635,171	+0.10(+6.17%)
Jun 18, 2025	1.520	1.730	1.520	1.620	1,659,229	+0.07(+4.52%)
Jun 17, 2025	1.530	1.810	1.500	1.550	2,807,773	-0.39(-20.10%)
Jun 16, 2025	1.950	1.990	1.850	1.940	1,082,519	+0.02(+1.04%)
Jun 13, 2025	1.800	1.935	1.760	1.920	1,016,526	+0.08(+4.35%)
Jun 12, 2025	1.860	1.942	1.800	1.840	383,272	-0.02(-1.08%)
Jun 11, 2025	1.950	1.965	1.780	1.860	1,334,905	-0.08(-4.12%)
Jun 10, 2025	1.930	1.990	1.845	1.940	624,618	+0.01(+0.52%)
Jun 09, 2025	2.000	2.050	1.900	1.930	955,147	-0.04(-2.03%)
Jun 06, 2025	1.810	2.010	1.740	1.970	2,286,533	+0.23(+13.22%)
Jun 05, 2025	1.830	1.860	1.730	1.740	1,601,836	-0.10(-5.43%)
Jun 04, 2025	1.820	1.910	1.730	1.840	1,563,270	+0.06(+3.37%)
Jun 03, 2025	1.520	1.930	1.490	1.780	2,436,282	+0.26(+17.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

Historical Prices