Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust, Inc. - Class A Common Stock (NQ: SQFT )

0.6550 +0.0450 (+7.38%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6136	0.6784	0.6136	0.6550	12,328	+0.05(+7.38%)
Feb 13, 2025	0.5533	0.6223	0.5401	0.6100	77,691	+0.03(+4.99%)
Feb 12, 2025	0.6197	0.6197	0.5800	0.5810	28,106	-0.01(-1.54%)
Feb 11, 2025	0.6300	0.6300	0.5350	0.5901	34,267	-0.04(-6.84%)
Feb 10, 2025	0.6700	0.6700	0.6310	0.6334	14,891	-0.04(-5.46%)
Feb 07, 2025	0.6125	0.6700	0.6125	0.6700	13,283	+0.01(+1.39%)
Feb 06, 2025	0.6800	0.6794	0.6415	0.6608	19,500	-0.01(-1.37%)
Feb 05, 2025	0.6405	0.6799	0.6405	0.6700	17,119	+0.01(+0.75%)
Feb 04, 2025	0.6710	0.7200	0.6400	0.6650	40,117	-0.01(-2.19%)
Feb 03, 2025	0.6700	0.6950	0.6376	0.6799	16,458	+0.01(+1.48%)
Jan 31, 2025	0.6520	0.6899	0.6501	0.6700	15,535	-0.02(-2.90%)
Jan 30, 2025	0.6800	0.7200	0.6800	0.6900	54,149	+0.02(+2.80%)
Jan 29, 2025	0.6800	0.6830	0.6410	0.6712	13,094	-0.00(-0.65%)
Jan 28, 2025	0.6705	0.6850	0.6611	0.6756	12,870	-0.01(-2.07%)
Jan 27, 2025	0.7010	0.7099	0.6711	0.6899	21,060	-0.02(-2.84%)
Jan 24, 2025	0.7201	0.7399	0.6524	0.7101	29,895	-0.00(-0.13%)
Jan 23, 2025	0.7000	0.7232	0.7000	0.7110	16,708	+0.01(+1.43%)
Jan 22, 2025	0.7020	0.7372	0.6937	0.7010	16,227	-0.02(-2.64%)
Jan 21, 2025	0.7000	0.7711	0.7000	0.7200	38,603	-0.00(-0.14%)
Jan 17, 2025	0.7110	0.7511	0.7100	0.7210	30,881	+0.01(+1.59%)
Jan 16, 2025	0.7323	0.7323	0.6900	0.7097	17,358	-0.02(-2.78%)
Jan 15, 2025	0.7500	0.7500	0.7000	0.7300	23,473	+0.01(+0.77%)
Jan 14, 2025	0.6900	0.7500	0.6900	0.7244	8,943	+0.05(+7.89%)
Jan 13, 2025	0.7500	0.7506	0.6700	0.6714	50,217	-0.08(-10.48%)
Jan 10, 2025	0.6910	0.7675	0.6910	0.7500	56,525	-0.02(-2.50%)
Jan 08, 2025	0.7000	0.7774	0.6761	0.7692	70,182	+0.10(+14.81%)
Jan 07, 2025	0.8075	0.8075	0.6700	0.6700	116,944	-0.13(-16.56%)
Jan 06, 2025	0.7815	0.8200	0.7651	0.8030	20,482	+0.02(+2.75%)
Jan 03, 2025	0.7601	0.8100	0.7365	0.7815	18,319	-0.01(-1.70%)
Jan 02, 2025	0.8050	0.8050	0.7305	0.7950	11,332	-0.01(-0.63%)
Dec 31, 2024				0.8000	0	+0.01(+0.63%)
Dec 30, 2024	0.7700	0.8142	0.7700	0.7950	39,723	-0.01(-1.21%)
Dec 27, 2024	0.7747	0.8131	0.7620	0.8047	26,640	+0.01(+1.86%)
Dec 26, 2024	0.8300	0.8300	0.7900	0.7900	42,956	+0.00(+0.00%)
Dec 24, 2024	0.8500	0.8500	0.7817	0.7900	45,237	+0.00(+0.00%)
Dec 23, 2024	0.7900	0.8282	0.7300	0.7900	54,264	-0.06(-7.06%)
Dec 20, 2024	0.8190	0.8500	0.7820	0.8500	42,088	+0.07(+8.97%)
Dec 19, 2024	0.7500	0.8100	0.7500	0.7800	45,021	-0.00(-0.01%)
Dec 18, 2024	0.8070	0.8490	0.7120	0.7801	61,034	-0.01(-1.45%)
Dec 17, 2024	0.8500	0.8600	0.7130	0.7916	96,488	-0.08(-9.15%)
Dec 16, 2024	0.8000	0.8769	0.8000	0.8713	34,802	+0.04(+4.21%)
Dec 13, 2024	0.8000	0.8700	0.7850	0.8361	45,231	+0.06(+7.19%)
Dec 12, 2024	0.7100	0.8162	0.7000	0.7800	142,562	+0.04(+5.41%)
Dec 11, 2024	0.6799	0.7400	0.6300	0.7400	185,455	+0.05(+8.03%)
Dec 10, 2024	0.5700	0.6850	0.5700	0.6850	140,327	+0.10(+16.18%)
Dec 09, 2024	0.6300	0.6975	0.5610	0.5896	483,220	-0.09(-12.65%)
Dec 06, 2024	0.7140	0.7140	0.6750	0.6750	2,376,045	-0.01(-0.74%)
Dec 05, 2024	0.6803	0.7206	0.6700	0.6800	37,074	-0.03(-4.33%)
Dec 04, 2024	0.6549	0.7300	0.6300	0.7108	87,926	+0.06(+8.54%)
Dec 03, 2024	0.6900	0.7195	0.6417	0.6549	32,147	-0.02(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Presidio Property Trust, Inc. - Class A Common Stock (NQ: SQFT )

Historical Prices