Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Critical Medical, Inc. - Class A Common Stock (NQ:SRTA)

4.090 -0.040 (-0.97%)
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 4.150 4.240 4.082 4.130 748,972 +0.07(+1.72%)
Apr 07, 2026 4.140 4.220 3.981 4.060 817,119 -0.14(-3.33%)
Apr 06, 2026 4.150 4.340 4.150 4.200 664,175 +0.05(+1.20%)
Apr 02, 2026 4.150 4.190 4.040 4.150 524,376 -0.03(-0.72%)
Apr 01, 2026 4.250 4.280 4.165 4.180 580,388 +0.00(+0.00%)
Mar 31, 2026 4.080 4.245 4.055 4.180 1,443,712 +0.13(+3.21%)
Mar 30, 2026 4.150 4.150 4.050 4.050 592,658 -0.09(-2.17%)
Mar 27, 2026 4.250 4.260 4.085 4.140 527,740 -0.11(-2.59%)
Mar 26, 2026 4.350 4.399 4.250 4.250 375,647 -0.13(-2.97%)
Mar 25, 2026 4.610 4.693 4.355 4.380 771,874 +0.08(+1.74%)
Mar 24, 2026 4.300 4.325 4.200 4.305 436,055 -0.03(-0.58%)
Mar 23, 2026 4.180 4.377 4.120 4.330 616,476 +0.16(+3.84%)
Mar 20, 2026 4.350 4.400 4.150 4.170 906,307 -0.18(-4.14%)
Mar 19, 2026 4.240 4.430 4.200 4.350 825,365 +0.04(+0.93%)
Mar 18, 2026 4.550 4.578 4.300 4.310 845,111 -0.29(-6.30%)
Mar 17, 2026 4.590 4.610 4.470 4.600 510,003 +0.05(+1.10%)
Mar 16, 2026 4.600 4.690 4.480 4.550 472,839 -0.01(-0.22%)
Mar 13, 2026 4.660 4.730 4.505 4.560 496,200 -0.10(-2.04%)
Mar 12, 2026 4.650 4.730 4.525 4.655 615,296 -0.06(-1.38%)
Mar 11, 2026 4.600 4.745 4.600 4.720 458,848 +0.07(+1.51%)
Mar 10, 2026 4.570 4.760 4.560 4.650 654,060 +0.08(+1.75%)
Mar 09, 2026 4.500 4.590 4.350 4.570 896,729 +0.03(+0.66%)
Mar 06, 2026 4.500 4.650 4.470 4.540 1,661,833 -0.21(-4.42%)
Mar 05, 2026 4.840 4.850 4.650 4.750 1,159,385 -0.14(-2.86%)
Mar 04, 2026 4.850 5.070 4.810 4.890 1,196,838 +0.09(+1.87%)
Mar 03, 2026 4.900 5.010 4.430 4.800 2,425,786 +0.31(+6.90%)
Mar 02, 2026 4.200 4.535 4.160 4.490 928,261 +0.21(+4.91%)
Feb 27, 2026 4.350 4.405 4.235 4.280 673,867 -0.15(-3.39%)
Feb 26, 2026 4.250 4.450 4.235 4.430 860,865 +0.17(+3.99%)
Feb 25, 2026 4.250 4.350 4.195 4.260 700,052 +0.06(+1.43%)
Feb 24, 2026 4.320 4.370 4.180 4.200 663,479 -0.12(-2.78%)
Feb 23, 2026 4.450 4.540 4.275 4.320 674,062 -0.18(-4.00%)
Feb 20, 2026 4.560 4.690 4.450 4.500 1,216,020 -0.10(-2.17%)
Feb 19, 2026 4.550 4.610 4.410 4.600 713,762 -0.02(-0.43%)
Feb 18, 2026 4.510 4.699 4.450 4.620 459,071 +0.15(+3.36%)
Feb 17, 2026 4.590 4.700 4.400 4.470 719,435 -0.12(-2.61%)
Feb 13, 2026 4.400 4.655 4.400 4.590 477,072 +0.19(+4.32%)
Feb 12, 2026 4.500 4.520 4.255 4.400 856,324 -0.05(-1.12%)
Feb 11, 2026 4.600 4.620 4.395 4.450 595,607 -0.10(-2.20%)
Feb 10, 2026 4.680 4.800 4.550 4.550 531,199 -0.13(-2.78%)
Feb 09, 2026 4.720 4.740 4.600 4.680 439,967 -0.06(-1.27%)
Feb 06, 2026 4.450 4.770 4.450 4.740 586,507 +0.34(+7.73%)
Feb 05, 2026 4.650 4.720 4.370 4.400 1,048,261 -0.29(-6.18%)
Feb 04, 2026 4.870 4.940 4.551 4.690 900,636 -0.13(-2.70%)
Feb 03, 2026 4.730 4.970 4.715 4.820 928,585 +0.10(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.