Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

0.0111 -0.0015 (-11.90%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0112 0.0150 0.0090 0.0126 624,831 +0.00(+26.00%)
Apr 07, 2026 0.0100 0.0178 0.0100 0.0100 110,979 -0.00(-28.57%)
Apr 06, 2026 0.0098 0.0180 0.0080 0.0140 154,371 +0.01(+164.15%)
Apr 02, 2026 0.0063 0.0063 0.0053 0.0053 33,400 -0.00(-45.92%)
Apr 01, 2026 0.0055 0.0098 0.0050 0.0098 119,142 +0.00(+96.00%)
Mar 31, 2026 0.0078 0.0078 0.0050 0.0050 73,313 -0.00(-35.90%)
Mar 30, 2026 0.0076 0.0078 0.0055 0.0078 15,772 +0.00(+27.87%)
Mar 27, 2026 0.0070 0.0096 0.0061 0.0061 61,395 -0.00(-27.38%)
Mar 26, 2026 0.0084 0.0084 0.0084 0.0084 698 -0.00(-4.55%)
Mar 25, 2026 0.0087 0.0102 0.0052 0.0088 186,342 +0.00(+0.00%)
Mar 24, 2026 0.0103 0.0109 0.0087 0.0088 20,133 -0.00(-17.76%)
Mar 23, 2026 0.0087 0.0108 0.0086 0.0107 19,275 +0.00(+4.90%)
Mar 20, 2026 0.0100 0.0110 0.0100 0.0102 21,200 +0.00(+18.60%)
Mar 19, 2026 0.0128 0.0132 0.0083 0.0086 140,894 -0.00(-33.33%)
Mar 18, 2026 0.0129 0.0130 0.0129 0.0129 886 +0.00(+0.00%)
Mar 17, 2026 0.0183 0.0194 0.0121 0.0129 241,914 -0.01(-31.75%)
Mar 16, 2026 0.0188 0.0189 0.0187 0.0189 21,560 -0.00(-0.53%)
Mar 13, 2026 0.0219 0.0219 0.0188 0.0190 160,631 -0.00(-5.00%)
Mar 12, 2026 0.0202 0.0202 0.0187 0.0200 59,441 -0.00(-0.50%)
Mar 11, 2026 0.0251 0.0316 0.0175 0.0201 693,410 -0.01(-42.57%)
Mar 10, 2026 0.0340 0.0350 0.0340 0.0350 23,076 +0.00(+0.00%)
Mar 09, 2026 0.0231 0.0350 0.0231 0.0350 10,630 -0.00(-3.85%)
Mar 06, 2026 0.0281 0.0365 0.0230 0.0364 18,756 +0.01(+29.54%)
Mar 05, 2026 0.0450 0.0450 0.0277 0.0281 101,525 -0.01(-29.75%)
Mar 04, 2026 0.0400 0.0449 0.0400 0.0400 13,759 +0.00(+0.00%)
Mar 03, 2026 0.0351 0.0426 0.0351 0.0400 1,503 -0.02(-33.33%)
Mar 02, 2026 0.0400 0.0600 0.0377 0.0600 61,882 +0.02(+50.00%)
Feb 27, 2026 0.0400 0.0470 0.0400 0.0400 7,050 +0.00(+13.64%)
Feb 26, 2026 0.0410 0.0410 0.0352 0.0352 7,000 -0.00(-9.74%)
Feb 25, 2026 0.0315 0.0398 0.0315 0.0390 18,324 +0.01(+25.81%)
Feb 24, 2026 0.0317 0.0341 0.0310 0.0310 4,551 +0.00(+1.64%)
Feb 23, 2026 0.0376 0.0376 0.0210 0.0305 61,530 -0.01(-25.61%)
Feb 20, 2026 0.0405 0.0470 0.0370 0.0410 2,150 -0.01(-13.14%)
Feb 19, 2026 0.0390 0.0472 0.0320 0.0472 51,800 -0.01(-10.10%)
Feb 18, 2026 0.0429 0.0525 0.0390 0.0525 7,959 +0.01(+34.62%)
Feb 17, 2026 0.0390 0.0391 0.0390 0.0390 2,623 -0.01(-20.41%)
Feb 13, 2026 0.0550 0.0550 0.0353 0.0490 137,806 -0.02(-25.19%)
Feb 12, 2026 0.0801 0.0801 0.0501 0.0655 31,503 -0.02(-25.57%)
Feb 11, 2026 0.0880 0.0880 0.0880 0.0880 5,050 -0.00(-2.22%)
Feb 10, 2026 0.0960 0.0960 0.0900 0.0900 1,195 -0.00(-1.10%)
Feb 09, 2026 0.0905 0.1020 0.0900 0.0910 42,988 -0.01(-6.19%)
Feb 05, 2026 0.0970 90 +0.01(+7.78%)
Feb 04, 2026 0.1000 0.1000 0.0900 0.0900 2,400 -0.01(-10.09%)
Feb 03, 2026 0.1001 0.1001 0.1001 0.1001 500 -0.01(-12.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.