Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

3.800 +0.110 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.680	3.830	3.680	3.800	32,231	+0.11(+2.98%)
Dec 15, 2025	3.840	3.840	3.560	3.690	109,029	-0.14(-3.66%)
Dec 12, 2025	3.880	3.950	3.810	3.830	49,997	-0.06(-1.54%)
Dec 11, 2025	4.010	4.030	3.780	3.890	44,845	-0.11(-2.75%)
Dec 10, 2025	3.830	4.045	3.800	4.000	67,401	+0.17(+4.44%)
Dec 09, 2025	3.760	3.880	3.760	3.830	46,764	+0.06(+1.59%)
Dec 08, 2025	3.890	3.990	3.760	3.770	131,992	-0.13(-3.33%)
Dec 05, 2025	4.030	4.030	3.860	3.900	118,391	-0.12(-2.99%)
Dec 04, 2025	4.010	4.100	3.964	4.020	73,682	+0.01(+0.25%)
Dec 03, 2025	4.060	4.120	3.900	4.010	47,311	-0.05(-1.23%)
Dec 02, 2025	4.010	4.110	3.960	4.060	60,230	+0.06(+1.50%)
Dec 01, 2025	4.140	4.155	3.960	4.000	47,457	-0.19(-4.53%)
Nov 28, 2025	4.150	4.221	4.110	4.190	15,905	+0.08(+1.95%)
Nov 26, 2025	4.190	4.340	4.080	4.110	90,017	-0.15(-3.52%)
Nov 25, 2025	4.020	4.280	4.020	4.260	39,979	+0.24(+5.97%)
Nov 24, 2025	4.000	4.140	3.810	4.020	52,127	+0.00(+0.00%)
Nov 21, 2025	3.880	4.080	3.840	4.020	57,330	+0.09(+2.29%)
Nov 20, 2025	4.150	4.340	3.890	3.930	122,943	-0.11(-2.72%)
Nov 19, 2025	4.090	4.260	3.940	4.040	77,689	+0.00(+0.00%)
Nov 18, 2025	3.950	4.080	3.760	4.040	116,812	+0.05(+1.25%)
Nov 17, 2025	4.330	4.350	3.950	3.990	119,577	-0.33(-7.64%)
Nov 14, 2025	4.410	4.511	4.255	4.320	93,909	-0.14(-3.14%)
Nov 13, 2025	4.680	4.690	4.420	4.460	121,263	-0.14(-3.04%)
Nov 12, 2025	4.250	4.670	4.240	4.600	182,656	+0.39(+9.26%)
Nov 11, 2025	4.340	4.420	4.110	4.210	75,704	-0.13(-3.00%)
Nov 10, 2025	4.280	4.550	4.250	4.340	343,436	+0.14(+3.33%)
Nov 07, 2025	3.500	4.270	3.457	4.200	264,866	+0.68(+19.32%)
Nov 06, 2025	3.830	3.870	3.390	3.520	296,678	-0.17(-4.61%)
Nov 05, 2025	3.520	3.720	3.350	3.690	196,887	+0.21(+6.03%)
Nov 04, 2025	3.400	4.190	3.260	3.480	1,051,586	+0.38(+12.26%)
Nov 03, 2025	3.200	3.220	3.070	3.100	36,684	-0.09(-2.82%)
Oct 31, 2025	3.210	3.450	3.170	3.190	54,767	+0.01(+0.31%)
Oct 30, 2025	3.180	3.300	3.130	3.180	72,134	-0.03(-0.93%)
Oct 29, 2025	3.270	3.325	3.175	3.210	39,286	-0.06(-1.83%)
Oct 28, 2025	3.260	3.360	3.220	3.270	68,833	+0.01(+0.31%)
Oct 27, 2025	3.380	3.420	3.250	3.260	55,047	-0.08(-2.40%)
Oct 24, 2025	3.340	3.450	3.325	3.340	94,647	+0.05(+1.52%)
Oct 23, 2025	3.230	3.350	3.220	3.290	60,777	+0.07(+2.17%)
Oct 22, 2025	3.240	3.280	3.161	3.220	53,325	-0.01(-0.31%)
Oct 21, 2025	3.180	3.270	3.150	3.230	72,050	+0.05(+1.57%)
Oct 20, 2025	3.210	3.270	3.170	3.180	84,388	-0.02(-0.63%)
Oct 17, 2025	3.300	3.490	3.160	3.200	52,162	-0.11(-3.32%)
Oct 16, 2025	3.460	3.500	3.240	3.310	82,767	-0.14(-4.06%)
Oct 15, 2025	3.250	3.500	3.250	3.450	149,459	+0.23(+7.14%)
Oct 14, 2025	3.190	3.270	3.160	3.220	24,107	+0.01(+0.31%)
Oct 13, 2025	3.330	3.330	3.180	3.210	54,442	-0.07(-2.13%)
Oct 10, 2025	3.410	3.450	3.230	3.280	60,100	-0.12(-3.53%)
Oct 09, 2025	3.450	3.531	3.360	3.400	64,612	-0.05(-1.45%)
Oct 08, 2025	3.550	3.550	3.425	3.450	47,211	-0.10(-2.82%)
Oct 07, 2025	3.440	3.680	3.440	3.550	179,634	+0.14(+4.11%)
Oct 06, 2025	3.490	3.500	3.300	3.410	157,129	-0.02(-0.58%)
Oct 03, 2025	3.290	3.450	3.260	3.430	114,953	+0.12(+3.63%)
Oct 02, 2025	3.180	3.340	3.174	3.310	80,823	+0.15(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

Historical Prices