Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ: SRTS )

5.510 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.530 5.650 5.410 5.510 270,958 +0.01(+0.18%)
Feb 13, 2025 5.700 5.723 5.470 5.500 305,904 -0.15(-2.65%)
Feb 12, 2025 5.900 5.910 5.510 5.650 478,000 -0.28(-4.72%)
Feb 11, 2025 6.180 6.350 5.820 5.930 673,330 -0.14(-2.31%)
Feb 10, 2025 5.890 6.198 5.570 6.070 858,954 +0.24(+4.03%)
Feb 07, 2025 6.250 6.260 5.751 5.835 1,133,885 -0.25(-4.03%)
Feb 06, 2025 7.000 7.000 5.720 6.080 2,879,001 -2.91(-32.37%)
Feb 05, 2025 8.440 9.077 8.420 8.990 719,132 +0.55(+6.52%)
Feb 04, 2025 8.130 9.015 8.090 8.440 415,289 +0.33(+4.07%)
Feb 03, 2025 8.100 8.240 7.750 8.110 351,738 -0.12(-1.52%)
Jan 31, 2025 7.210 8.430 7.210 8.235 714,546 +1.36(+19.87%)
Jan 30, 2025 6.720 6.945 6.640 6.870 299,908 +0.17(+2.54%)
Jan 29, 2025 6.970 7.040 6.650 6.700 231,987 -0.22(-3.18%)
Jan 28, 2025 6.770 6.980 6.700 6.920 102,465 +0.13(+1.91%)
Jan 27, 2025 7.050 7.117 6.690 6.790 315,981 -0.35(-4.90%)
Jan 24, 2025 7.000 7.260 6.930 7.140 199,496 +0.13(+1.85%)
Jan 23, 2025 6.970 7.070 6.880 7.010 107,245 +0.02(+0.29%)
Jan 22, 2025 7.020 7.150 6.900 6.990 212,148 +0.15(+2.19%)
Jan 21, 2025 6.560 6.950 6.560 6.840 207,919 +0.28(+4.27%)
Jan 17, 2025 6.730 6.890 6.530 6.560 160,290 -0.17(-2.53%)
Jan 16, 2025 6.750 6.930 6.700 6.730 136,249 -0.04(-0.59%)
Jan 15, 2025 6.760 6.880 6.660 6.770 165,157 +0.13(+1.96%)
Jan 14, 2025 6.400 6.870 6.400 6.640 260,839 +0.26(+4.08%)
Jan 13, 2025 6.600 6.710 6.380 6.380 179,270 -0.16(-2.45%)
Jan 10, 2025 6.760 6.775 6.490 6.540 210,664 -0.29(-4.25%)
Jan 08, 2025 6.990 6.990 6.500 6.830 315,498 -0.13(-1.87%)
Jan 07, 2025 7.320 7.425 6.910 6.960 330,603 -0.28(-3.87%)
Jan 06, 2025 7.250 7.620 7.220 7.240 263,595 -0.01(-0.14%)
Jan 03, 2025 7.200 7.300 6.970 7.250 159,038 +0.15(+2.11%)
Jan 02, 2025 6.890 7.390 6.890 7.100 175,899 +0.18(+2.60%)
Dec 31, 2024 6.920 0 -0.25(-3.49%)
Dec 30, 2024 7.060 7.270 6.910 7.170 194,726 -0.04(-0.55%)
Dec 27, 2024 7.350 7.700 7.040 7.210 318,480 -0.13(-1.77%)
Dec 26, 2024 6.830 7.420 6.810 7.340 571,911 +0.54(+7.94%)
Dec 24, 2024 6.850 7.107 6.790 6.800 255,320 -0.07(-1.02%)
Dec 23, 2024 7.080 7.278 6.834 6.870 254,410 -0.23(-3.24%)
Dec 20, 2024 7.090 7.470 7.060 7.100 217,422 -0.20(-2.74%)
Dec 19, 2024 7.500 7.550 7.120 7.300 161,720 -0.10(-1.35%)
Dec 18, 2024 7.790 7.950 7.350 7.400 184,362 -0.38(-4.88%)
Dec 17, 2024 7.950 8.060 7.660 7.780 192,202 -0.19(-2.38%)
Dec 16, 2024 8.110 8.279 7.890 7.970 201,487 -0.19(-2.33%)
Dec 13, 2024 8.580 8.580 8.150 8.160 220,473 -0.33(-3.89%)
Dec 12, 2024 8.600 8.700 8.440 8.490 111,779 -0.13(-1.51%)
Dec 11, 2024 8.900 8.990 8.530 8.620 133,802 -0.25(-2.82%)
Dec 10, 2024 8.700 9.065 8.700 8.870 123,008 +0.17(+1.95%)
Dec 09, 2024 8.850 8.920 8.630 8.700 137,855 -0.13(-1.47%)
Dec 06, 2024 8.940 9.305 8.590 8.830 225,005 -0.07(-0.79%)
Dec 05, 2024 8.640 9.040 8.580 8.900 250,159 +0.26(+3.01%)
Dec 04, 2024 8.600 8.805 8.450 8.640 161,671 +0.06(+0.70%)
Dec 03, 2024 8.480 8.760 8.350 8.580 227,282 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.