Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0147 +0.0043 (+41.35%)

Streaming Delayed Price Updated: 1:36 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0198	0.0198	0.0147	0.0147	1,100	+0.00(+41.35%)
Nov 21, 2024				0.0104	0	+0.00(+4.00%)
Nov 15, 2024				0.0100	0	+0.00(+0.00%)
Nov 13, 2024				0.0100	0	+0.00(+1.01%)
Nov 11, 2024				0.0099	0	-0.00(-1.00%)
Nov 07, 2024				0.0100	0	-0.01(-49.75%)
Nov 06, 2024	0.0200	0.0200	0.0199	0.0199	1,889	-0.00(-0.50%)
Nov 01, 2024				0.0200	0	+0.00(+1.52%)
Oct 30, 2024				0.0197	0	+0.00(+15.88%)
Oct 29, 2024	0.0101	0.0187	0.0094	0.0170	6,300	+0.01(+80.85%)
Oct 28, 2024	0.0117	0.0117	0.0094	0.0094	73,685	-0.00(-16.81%)
Oct 11, 2024				0.0113	0	-0.00(-0.88%)
Oct 10, 2024	0.0113	0.0114	0.0113	0.0114	3,600	+0.00(+10.68%)
Sep 30, 2024				0.0103	0	-0.01(-48.50%)
Sep 26, 2024				0.0200	0	+0.00(+9.89%)
Sep 25, 2024	0.0182	0.0182	0.0182	0.0182	650	+0.01(+82.00%)
Sep 19, 2024				0.0100	0	-0.00(-15.25%)
Sep 17, 2024				0.0118	0	-0.01(-35.87%)
Sep 16, 2024	0.0184	0.0184	0.0088	0.0184	5,619	+0.01(+84.00%)
Sep 11, 2024				0.0100	0	+0.00(+0.00%)
Sep 10, 2024	0.0090	0.0100	0.0089	0.0100	21,377	+0.00(+11.11%)
Sep 09, 2024	0.0125	0.0125	0.0086	0.0090	55,759	-0.00(-28.57%)
Sep 05, 2024				0.0126	0	-0.00(-1.56%)
Sep 04, 2024	0.0150	0.0150	0.0125	0.0128	10,168	-0.00(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

Historical Prices