Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank - Common Stock (NQ:SSBI)

9.000 -0.120 (-1.32%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.240 9.240 9.120 9.120 1,630 -0.06(-0.65%)
Apr 01, 2025 9.220 9.240 9.150 9.180 4,342 -0.05(-0.54%)
Mar 31, 2025 9.250 9.250 9.020 9.230 4,641 +0.12(+1.32%)
Mar 28, 2025 9.140 9.236 9.000 9.110 4,003 -0.13(-1.41%)
Mar 27, 2025 9.060 9.240 9.060 9.240 2,001 +0.18(+1.99%)
Mar 26, 2025 9.250 9.250 9.010 9.060 2,539 +0.03(+0.33%)
Mar 25, 2025 9.500 9.500 9.030 9.030 4,165 -0.68(-7.00%)
Mar 24, 2025 9.500 10.00 9.000 9.710 8,358 -0.23(-2.31%)
Mar 21, 2025 9.190 9.970 9.190 9.940 15,297 +0.67(+7.23%)
Mar 20, 2025 8.670 9.470 8.670 9.270 12,283 +0.14(+1.57%)
Mar 19, 2025 9.470 9.470 9.100 9.126 3,191 -0.29(-3.12%)
Mar 18, 2025 9.039 9.440 9.039 9.420 12,694 -0.07(-0.74%)
Mar 17, 2025 8.860 9.490 8.665 9.490 25,655 +0.92(+10.73%)
Mar 14, 2025 8.600 8.990 8.500 8.570 15,230 +0.07(+0.82%)
Mar 13, 2025 8.500 8.690 8.410 8.500 8,083 +0.08(+0.95%)
Mar 12, 2025 8.680 8.859 8.420 8.420 12,634 -0.18(-2.09%)
Mar 11, 2025 8.620 8.860 8.600 8.600 11,158 -0.02(-0.23%)
Mar 10, 2025 8.290 8.846 8.290 8.620 11,576 -0.11(-1.25%)
Mar 07, 2025 8.325 8.729 8.280 8.729 7,302 +0.40(+4.79%)
Mar 06, 2025 8.700 8.720 8.121 8.330 7,335 -0.49(-5.56%)
Mar 05, 2025 8.860 8.870 8.479 8.820 19,570 +0.06(+0.68%)
Mar 04, 2025 8.090 8.870 8.000 8.760 26,156 +0.49(+5.93%)
Mar 03, 2025 8.140 8.270 8.110 8.270 6,963 -0.16(-1.90%)
Feb 28, 2025 8.390 8.466 8.295 8.430 20,008 +0.04(+0.48%)
Feb 27, 2025 8.100 8.790 8.100 8.390 23,044 +0.12(+1.45%)
Feb 26, 2025 7.600 8.400 7.600 8.270 29,661 +0.67(+8.82%)
Feb 25, 2025 7.550 7.700 7.532 7.600 19,563 +0.08(+1.06%)
Feb 24, 2025 7.540 7.607 7.511 7.520 8,772 -0.02(-0.27%)
Feb 21, 2025 7.500 7.680 7.500 7.540 37,013 +0.00(+0.00%)
Feb 20, 2025 7.510 7.610 7.380 7.540 77,850 +0.25(+3.43%)
Feb 19, 2025 7.260 7.500 7.260 7.290 3,066 -0.02(-0.27%)
Feb 18, 2025 7.230 7.420 7.160 7.310 11,126 +0.13(+1.85%)
Feb 14, 2025 7.200 7.410 7.060 7.177 12,251 +0.08(+1.09%)
Feb 13, 2025 7.050 7.210 7.010 7.100 8,985 +0.07(+1.00%)
Feb 12, 2025 7.095 7.200 6.950 7.030 15,791 -0.13(-1.82%)
Feb 11, 2025 7.180 7.400 7.100 7.160 6,999 -0.24(-3.24%)
Feb 10, 2025 7.250 7.400 7.080 7.400 21,043 +0.12(+1.65%)
Feb 07, 2025 7.380 7.400 7.260 7.280 4,979 -0.23(-3.01%)
Feb 06, 2025 7.560 7.647 7.480 7.506 59,891 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.