Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

1.300 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.339	1.373	1.300	1.300	38,209	-0.03(-2.26%)
Dec 16, 2025	1.320	1.360	1.290	1.330	45,547	-0.03(-2.21%)
Dec 15, 2025	1.400	1.430	1.360	1.360	75,288	-0.06(-4.23%)
Dec 12, 2025	1.470	1.470	1.415	1.420	89,091	-0.05(-3.40%)
Dec 11, 2025	1.400	1.520	1.371	1.470	196,890	+0.04(+3.16%)
Dec 10, 2025	1.500	1.500	1.420	1.425	55,930	-0.04(-3.06%)
Dec 09, 2025	1.430	1.480	1.390	1.470	89,631	+0.09(+6.52%)
Dec 08, 2025	1.440	1.440	1.380	1.380	20,027	-0.06(-4.17%)
Dec 05, 2025	1.460	1.480	1.420	1.440	39,224	-0.02(-1.37%)
Dec 04, 2025	1.350	1.460	1.350	1.460	26,448	+0.05(+3.55%)
Dec 03, 2025	1.360	1.420	1.350	1.410	43,802	+0.02(+1.44%)
Dec 02, 2025	1.410	1.410	1.370	1.390	59,864	-0.06(-4.14%)
Dec 01, 2025	1.510	1.530	1.420	1.450	37,613	-0.05(-3.33%)
Nov 28, 2025	1.410	1.500	1.370	1.500	64,697	+0.14(+10.29%)
Nov 26, 2025	1.380	1.390	1.360	1.360	47,140	-0.02(-1.23%)
Nov 25, 2025	1.380	1.460	1.300	1.377	115,144	+0.08(+5.92%)
Nov 24, 2025	1.280	1.330	1.260	1.300	95,841	+0.05(+4.00%)
Nov 21, 2025	1.290	1.300	1.240	1.250	81,833	-0.06(-4.58%)
Nov 20, 2025	1.350	1.390	1.300	1.310	96,189	-0.04(-2.96%)
Nov 19, 2025	1.370	1.390	1.332	1.350	74,830	-0.03(-2.17%)
Nov 18, 2025	1.430	1.440	1.380	1.380	66,407	-0.08(-5.48%)
Nov 17, 2025	1.340	1.490	1.340	1.460	113,311	+0.10(+7.35%)
Nov 14, 2025	1.500	1.559	1.330	1.360	199,349	-0.16(-10.53%)
Nov 13, 2025	1.640	1.674	1.520	1.520	106,683	-0.16(-9.52%)
Nov 12, 2025	1.710	1.730	1.650	1.680	58,270	-0.03(-1.75%)
Nov 11, 2025	1.690	1.710	1.637	1.710	76,683	+0.02(+1.18%)
Nov 10, 2025	1.630	1.730	1.601	1.690	134,415	+0.05(+3.05%)
Nov 07, 2025	1.620	1.666	1.540	1.640	132,543	+0.02(+1.23%)
Nov 06, 2025	1.740	1.750	1.600	1.620	116,860	-0.08(-4.71%)
Nov 05, 2025	1.740	1.740	1.680	1.700	74,746	+0.00(+0.00%)
Nov 04, 2025	1.660	1.750	1.660	1.700	83,853	-0.02(-1.16%)
Nov 03, 2025	1.700	1.740	1.670	1.720	192,885	-0.06(-3.37%)
Oct 31, 2025	1.830	1.830	1.745	1.780	188,297	-0.05(-2.73%)
Oct 30, 2025	1.700	1.920	1.691	1.830	466,216	+0.09(+5.17%)
Oct 29, 2025	2.190	2.290	1.670	1.740	4,629,268	-0.19(-9.84%)
Oct 28, 2025	1.670	2.000	1.630	1.930	22,879,252	+0.25(+14.88%)
Oct 27, 2025	1.740	1.759	1.630	1.680	105,561	-0.03(-1.75%)
Oct 24, 2025	1.730	1.770	1.641	1.710	116,250	+0.01(+0.59%)
Oct 23, 2025	1.630	1.750	1.570	1.700	165,330	+0.07(+4.29%)
Oct 22, 2025	1.660	1.680	1.530	1.630	215,817	-0.06(-3.55%)
Oct 21, 2025	1.940	1.940	1.670	1.690	228,853	-0.24(-12.44%)
Oct 20, 2025	1.900	1.980	1.880	1.930	203,688	+0.04(+2.12%)
Oct 17, 2025	1.930	2.090	1.890	1.890	318,407	-0.19(-9.13%)
Oct 16, 2025	1.870	2.220	1.870	2.080	691,404	+0.08(+4.00%)
Oct 15, 2025	2.080	2.080	1.820	2.000	1,711,375	-0.18(-8.26%)
Oct 14, 2025	2.580	2.650	2.040	2.180	103,595,936	+0.64(+41.56%)
Oct 13, 2025	1.510	1.540	1.500	1.540	99,384	+0.00(+0.00%)
Oct 10, 2025	1.730	1.795	1.530	1.540	155,933	-0.19(-10.98%)
Oct 09, 2025	1.820	1.900	1.725	1.730	136,541	-0.11(-5.98%)
Oct 08, 2025	1.870	1.930	1.840	1.840	106,062	-0.09(-4.66%)
Oct 07, 2025	1.930	1.970	1.870	1.930	98,058	+0.03(+1.58%)
Oct 06, 2025	2.050	2.070	1.870	1.900	249,851	-0.21(-9.95%)
Oct 03, 2025	2.110	2.160	2.040	2.110	162,031	+0.04(+1.93%)
Oct 02, 2025	2.040	2.140	2.000	2.070	136,226	+0.01(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices