Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundThinking, Inc. - Common Stock (NQ:SSTI)

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.430 6.690 6.400 6.660 44,436 +0.11(+1.68%)
Apr 01, 2026 6.670 6.765 6.540 6.550 61,404 -0.07(-1.06%)
Mar 31, 2026 6.530 6.805 6.425 6.620 60,219 +0.18(+2.80%)
Mar 30, 2026 6.410 6.485 6.290 6.440 100,369 +0.05(+0.78%)
Mar 27, 2026 6.490 6.530 6.300 6.390 102,993 -0.23(-3.47%)
Mar 26, 2026 6.650 6.840 6.480 6.620 95,491 +0.03(+0.46%)
Mar 25, 2026 6.500 6.660 6.375 6.590 92,726 +0.09(+1.38%)
Mar 24, 2026 6.580 6.682 6.470 6.500 97,431 -0.17(-2.55%)
Mar 23, 2026 6.640 6.760 6.460 6.670 92,996 +0.19(+2.93%)
Mar 20, 2026 6.470 6.520 6.258 6.480 167,335 -0.01(-0.15%)
Mar 19, 2026 6.310 6.585 6.200 6.490 133,592 +0.17(+2.69%)
Mar 18, 2026 6.590 6.615 6.270 6.320 124,498 -0.40(-5.95%)
Mar 17, 2026 6.850 6.980 6.680 6.720 116,959 -0.09(-1.32%)
Mar 16, 2026 6.780 6.940 6.575 6.810 124,251 +0.16(+2.41%)
Mar 13, 2026 6.880 6.910 6.540 6.650 130,945 -0.22(-3.20%)
Mar 12, 2026 7.070 7.280 6.825 6.870 202,558 -0.32(-4.45%)
Mar 11, 2026 7.210 7.390 6.995 7.190 122,690 -0.08(-1.10%)
Mar 10, 2026 6.940 7.720 6.790 7.270 199,489 +0.32(+4.60%)
Mar 09, 2026 7.050 7.070 6.670 6.950 134,373 -0.25(-3.47%)
Mar 06, 2026 6.480 7.570 6.460 7.200 283,803 +0.54(+8.11%)
Mar 05, 2026 6.290 6.710 6.040 6.660 263,792 +0.31(+4.88%)
Mar 04, 2026 6.580 7.030 6.200 6.350 399,673 -1.48(-18.90%)
Mar 03, 2026 7.470 8.080 7.430 7.830 186,283 +0.05(+0.64%)
Mar 02, 2026 7.200 7.815 7.029 7.780 184,402 +0.48(+6.58%)
Feb 27, 2026 7.450 7.580 7.200 7.300 165,424 -0.31(-4.07%)
Feb 26, 2026 7.300 7.640 7.120 7.610 179,097 +0.36(+4.97%)
Feb 25, 2026 7.400 7.440 7.225 7.250 116,874 +0.02(+0.28%)
Feb 24, 2026 7.070 7.360 7.010 7.230 231,533 +0.18(+2.55%)
Feb 23, 2026 7.680 7.720 6.955 7.050 213,917 -0.56(-7.36%)
Feb 20, 2026 7.370 7.900 7.370 7.610 159,386 +0.18(+2.42%)
Feb 19, 2026 7.720 7.820 6.925 7.430 326,894 +0.45(+6.45%)
Feb 18, 2026 7.430 7.500 6.960 6.980 299,263 -0.45(-6.06%)
Feb 17, 2026 7.520 7.565 7.210 7.430 137,855 -0.15(-1.98%)
Feb 13, 2026 7.370 7.870 7.140 7.580 159,216 +0.19(+2.57%)
Feb 12, 2026 7.170 7.480 6.860 7.390 262,288 +0.32(+4.53%)
Feb 11, 2026 7.380 7.550 6.720 7.070 275,679 -0.23(-3.15%)
Feb 10, 2026 7.025 7.420 7.025 7.300 119,918 +0.29(+4.14%)
Feb 09, 2026 6.990 7.110 6.735 7.010 112,042 +0.01(+0.14%)
Feb 06, 2026 6.710 7.180 6.530 7.000 408,673 +0.47(+7.20%)
Feb 05, 2026 7.260 7.300 6.450 6.530 470,835 -0.80(-10.91%)
Feb 04, 2026 7.070 7.555 6.895 7.330 310,849 +0.25(+3.53%)
Feb 03, 2026 6.990 7.130 6.570 7.080 457,823 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.