Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

0.4743 +0.0161 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4484	0.4743	0.4150	0.4743	39,798	+0.02(+3.51%)
Dec 11, 2025	0.4673	0.4673	0.4285	0.4582	27,828	-0.00(-0.82%)
Dec 10, 2025	0.4179	0.4626	0.4119	0.4620	30,847	+0.05(+11.38%)
Dec 09, 2025	0.4306	0.4311	0.4119	0.4148	42,772	-0.02(-3.80%)
Dec 08, 2025	0.4700	0.4710	0.4200	0.4312	65,646	-0.04(-8.45%)
Dec 05, 2025	0.4400	0.4784	0.4400	0.4710	31,839	+0.01(+2.39%)
Dec 04, 2025	0.4600	0.4600	0.4400	0.4600	46,653	+0.00(+0.72%)
Dec 03, 2025	0.4651	0.4675	0.4500	0.4567	31,359	-0.01(-1.81%)
Dec 02, 2025	0.4800	0.4800	0.4600	0.4651	10,069	-0.01(-2.94%)
Dec 01, 2025	0.4800	0.4996	0.4615	0.4792	33,288	+0.01(+1.25%)
Nov 28, 2025	0.4884	0.4900	0.4733	0.4733	6,073	-0.02(-3.41%)
Nov 26, 2025	0.4826	0.4940	0.4700	0.4900	14,785	+0.01(+1.22%)
Nov 25, 2025	0.4631	0.4940	0.4550	0.4841	26,451	+0.01(+2.43%)
Nov 24, 2025	0.4577	0.4900	0.4498	0.4726	28,316	+0.01(+3.26%)
Nov 21, 2025	0.4500	0.4600	0.4231	0.4577	65,984	-0.01(-1.49%)
Nov 20, 2025	0.5000	0.5046	0.4514	0.4646	32,398	-0.03(-5.61%)
Nov 19, 2025	0.5000	0.5075	0.4800	0.4922	38,153	-0.01(-1.58%)
Nov 18, 2025	0.5300	0.5300	0.4900	0.5001	75,922	-0.02(-3.83%)
Nov 17, 2025	0.5239	0.5395	0.5100	0.5200	17,679	-0.02(-3.61%)
Nov 14, 2025	0.5400	0.5500	0.5203	0.5395	35,524	-0.01(-2.48%)
Nov 13, 2025	0.5750	0.5854	0.5457	0.5532	92,574	-0.02(-3.10%)
Nov 12, 2025	0.5700	0.6015	0.5523	0.5709	27,438	-0.03(-4.68%)
Nov 11, 2025	0.5716	0.5989	0.5601	0.5989	22,826	+0.01(+1.63%)
Nov 10, 2025	0.5949	0.6200	0.5631	0.5893	222,466	-0.01(-0.94%)
Nov 07, 2025	0.6452	0.6452	0.5800	0.5949	119,847	-0.06(-8.74%)
Nov 06, 2025	0.6726	0.6977	0.6415	0.6519	76,981	-0.02(-2.83%)
Nov 05, 2025	0.6599	0.7250	0.6438	0.6709	105,591	-0.02(-3.43%)
Nov 04, 2025	0.6912	0.7100	0.6800	0.6947	51,272	-0.05(-6.51%)
Nov 03, 2025	0.7540	0.7540	0.7100	0.7431	51,839	+0.04(+5.23%)
Oct 31, 2025	0.7401	0.7500	0.6831	0.7062	165,419	-0.06(-7.77%)
Oct 30, 2025	0.7304	0.7800	0.7262	0.7657	95,073	-0.00(-0.13%)
Oct 29, 2025	0.7400	0.7825	0.7246	0.7667	117,961	+0.02(+3.29%)
Oct 28, 2025	0.7500	0.7565	0.7200	0.7423	92,184	-0.00(-0.09%)
Oct 27, 2025	0.7315	0.7500	0.7022	0.7430	148,461	+0.00(+0.19%)
Oct 24, 2025	0.7650	0.7800	0.7309	0.7416	205,157	-0.05(-6.19%)
Oct 23, 2025	0.8000	0.8150	0.7600	0.7905	808,955	+0.03(+4.33%)
Oct 22, 2025	0.7700	0.7700	0.7251	0.7577	122,620	-0.00(-0.33%)
Oct 21, 2025	0.7651	0.7651	0.7515	0.7602	96,244	-0.02(-2.53%)
Oct 20, 2025	0.7921	0.7921	0.7602	0.7799	69,195	+0.00(+0.27%)
Oct 17, 2025	0.7600	0.7899	0.7504	0.7778	87,238	+0.02(+2.34%)
Oct 16, 2025	0.8050	0.8050	0.7600	0.7600	157,507	-0.05(-6.02%)
Oct 15, 2025	0.7763	0.8087	0.7763	0.8087	158,227	+0.01(+1.05%)
Oct 14, 2025	0.7700	0.8500	0.7500	0.8003	549,657	-0.03(-4.18%)
Oct 13, 2025	0.8173	0.8448	0.7145	0.8352	4,070,144	+0.04(+5.06%)
Oct 10, 2025	0.8100	0.8780	0.7950	0.7950	320,692	-0.08(-9.45%)
Oct 09, 2025	0.8600	0.9000	0.8605	0.8780	162,610	-0.01(-1.18%)
Oct 08, 2025	0.8715	0.9223	0.8517	0.8885	206,164	+0.04(+4.16%)
Oct 07, 2025	0.9291	0.9400	0.7950	0.8530	610,682	-0.12(-12.18%)
Oct 06, 2025	0.8500	1.010	0.8412	0.9713	889,844	+0.02(+2.62%)
Oct 03, 2025	0.7700	1.020	0.7700	0.9465	2,086,793	+0.15(+18.68%)
Oct 02, 2025	0.7658	0.8004	0.7658	0.7975	402,704	-0.01(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

Historical Prices