Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

0.3533 +0.0229 (+6.93%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.3490	0.3858	0.3302	0.3533	8,259	+0.02(+6.93%)
Feb 13, 2026	0.3307	0.3401	0.3301	0.3304	6,873	-0.01(-2.07%)
Feb 12, 2026	0.3400	0.3675	0.3300	0.3374	33,552	-0.01(-3.32%)
Feb 11, 2026	0.3400	0.3499	0.3301	0.3490	30,785	+0.01(+3.25%)
Feb 10, 2026	0.3389	0.3389	0.3051	0.3380	14,145	+0.03(+9.99%)
Feb 09, 2026	0.3088	0.3348	0.3001	0.3073	26,554	-0.00(-0.52%)
Feb 06, 2026	0.3011	0.3400	0.2906	0.3089	53,426	+0.02(+6.52%)
Feb 05, 2026	0.3361	0.3362	0.2900	0.2900	66,697	-0.04(-12.65%)
Feb 04, 2026	0.3602	0.3811	0.3311	0.3320	36,692	-0.05(-12.70%)
Feb 03, 2026	0.4240	0.4240	0.3802	0.3803	20,323	-0.03(-6.67%)
Feb 02, 2026	0.4400	0.4403	0.4000	0.4075	47,996	+0.00(+1.19%)
Jan 30, 2026	0.3968	0.4300	0.3635	0.4027	135,098	-0.01(-1.66%)
Jan 29, 2026	0.4069	0.4250	0.3785	0.4095	61,835	+0.00(+0.61%)
Jan 28, 2026	0.3500	0.4300	0.3400	0.4070	102,918	+0.06(+16.29%)
Jan 27, 2026	0.3800	0.3800	0.3500	0.3500	36,601	-0.01(-2.72%)
Jan 26, 2026	0.3800	0.3950	0.3598	0.3598	46,944	-0.00(-1.02%)
Jan 23, 2026	0.3880	0.3880	0.3502	0.3635	12,344	-0.01(-3.53%)
Jan 22, 2026	0.3558	0.3792	0.3518	0.3768	42,490	+0.01(+1.84%)
Jan 21, 2026	0.3500	0.3790	0.3468	0.3700	34,223	+0.01(+3.04%)
Jan 20, 2026	0.3800	0.3849	0.3501	0.3591	49,398	-0.04(-10.00%)
Jan 16, 2026	0.3900	0.3991	0.3722	0.3990	172,141	+0.01(+2.26%)
Jan 15, 2026	0.3701	0.3999	0.3701	0.3902	10,903	-0.01(-2.43%)
Jan 14, 2026	0.3800	0.4150	0.3586	0.3999	33,089	+0.01(+2.80%)
Jan 13, 2026	0.4212	0.4212	0.3103	0.3890	62,911	-0.04(-9.66%)
Jan 12, 2026	0.4460	0.4469	0.4000	0.4306	31,174	+0.01(+2.48%)
Jan 09, 2026	0.4200	0.4301	0.4189	0.4202	11,516	+0.00(+0.31%)
Jan 08, 2026	0.4399	0.4447	0.4012	0.4189	24,606	-0.02(-4.80%)
Jan 07, 2026	0.4100	0.4400	0.4100	0.4400	28,062	+0.04(+9.73%)
Jan 06, 2026	0.4034	0.4160	0.4009	0.4010	15,984	-0.01(-3.61%)
Jan 05, 2026	0.4240	0.4240	0.4001	0.4160	34,475	+0.02(+5.32%)
Jan 02, 2026	0.4060	0.4300	0.3950	0.3950	14,068	-0.00(-0.98%)
Dec 31, 2025	0.3800	0.4100	0.3610	0.3989	43,178	+0.02(+6.37%)
Dec 30, 2025	0.3600	0.4037	0.3400	0.3750	155,955	+0.01(+2.54%)
Dec 29, 2025	0.3496	0.3833	0.3496	0.3657	39,954	-0.02(-4.02%)
Dec 26, 2025	0.3940	0.4007	0.3541	0.3810	42,948	-0.01(-3.57%)
Dec 24, 2025	0.4100	0.4100	0.3400	0.3951	116,239	-0.01(-2.92%)
Dec 23, 2025	0.3501	0.4199	0.3402	0.4070	178,096	+0.07(+19.67%)
Dec 22, 2025	0.3707	0.3800	0.3400	0.3401	132,449	-0.04(-10.66%)
Dec 19, 2025	0.3687	0.3950	0.3600	0.3807	27,914	+0.01(+3.25%)
Dec 18, 2025	0.3923	0.4000	0.3651	0.3687	50,135	-0.03(-7.82%)
Dec 17, 2025	0.4211	0.4211	0.3000	0.4000	60,814	-0.05(-12.07%)
Dec 16, 2025	0.4071	0.4550	0.4071	0.4549	64,663	-0.00(-1.02%)
Dec 15, 2025	0.4160	0.4599	0.4000	0.4596	28,029	-0.01(-3.10%)
Dec 12, 2025	0.4484	0.4743	0.4150	0.4743	39,798	+0.02(+3.51%)
Dec 11, 2025	0.4673	0.4673	0.4285	0.4582	27,828	-0.00(-0.82%)
Dec 10, 2025	0.4179	0.4626	0.4119	0.4620	30,847	+0.05(+11.38%)
Dec 09, 2025	0.4306	0.4311	0.4119	0.4148	42,772	-0.02(-3.80%)
Dec 08, 2025	0.4700	0.4710	0.4200	0.4312	65,646	-0.04(-8.45%)
Dec 05, 2025	0.4400	0.4784	0.4400	0.4710	31,839	+0.01(+2.39%)
Dec 04, 2025	0.4600	0.4600	0.4400	0.4600	46,653	+0.00(+0.72%)
Dec 03, 2025	0.4651	0.4675	0.4500	0.4567	31,359	-0.01(-1.81%)
Dec 02, 2025	0.4800	0.4800	0.4600	0.4651	10,069	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

Historical Prices