Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	1.130	1.185	1.111	1.120	18,915	-0.01(-1.26%)
May 13, 2025	1.170	1.170	1.100	1.134	15,253	-0.08(-6.26%)
May 12, 2025	1.190	1.290	1.110	1.210	63,752	+0.06(+5.22%)
May 09, 2025	1.080	1.200	1.010	1.150	86,063	+0.11(+10.58%)
May 08, 2025	0.9900	1.098	0.9900	1.040	32,411	+0.03(+2.96%)
May 07, 2025	1.100	1.180	0.9308	1.010	79,625	-0.18(-15.12%)
May 06, 2025	1.170	1.370	0.8600	1.190	169,967	-0.18(-13.14%)
May 05, 2025	1.050	1.420	1.050	1.370	605,795	+0.37(+37.00%)
May 02, 2025	0.8900	1.010	0.8444	1.000	672,727	+0.28(+38.89%)
May 01, 2025	0.9500	1.020	0.7200	0.7200	44,325	-0.28(-28.04%)
Apr 30, 2025	1.000	1.040	0.8999	1.000	26,911	-0.05(-4.71%)
Apr 29, 2025	1.060	1.060	1.020	1.050	6,463	+0.04(+3.96%)
Apr 28, 2025	0.9000	1.100	0.9000	1.010	20,822	+0.07(+7.68%)
Apr 25, 2025	0.8900	0.9400	0.8900	0.9380	11,691	+0.01(+0.97%)
Apr 24, 2025	0.8779	0.9350	0.8779	0.9290	6,542	+0.03(+3.05%)
Apr 23, 2025	0.8672	0.9263	0.8400	0.9015	22,839	-0.05(-5.60%)
Apr 22, 2025	1.000	1.020	0.8700	0.9550	24,287	-0.11(-9.91%)
Apr 21, 2025	1.160	1.160	1.050	1.060	10,700	-0.13(-10.92%)
Apr 17, 2025	1.210	1.210	1.150	1.190	11,938	-0.02(-1.49%)
Apr 16, 2025	1.220	1.220	1.180	1.208	6,987	+0.02(+1.51%)
Apr 15, 2025	1.150	1.190	1.150	1.190	6,276	+0.04(+3.48%)
Apr 14, 2025	1.190	1.340	1.146	1.150	314,957	-0.06(-4.96%)
Apr 11, 2025	1.160	1.210	1.145	1.210	7,556	+0.02(+1.68%)
Apr 10, 2025	1.150	1.190	1.120	1.190	20,215	+0.02(+1.71%)
Apr 09, 2025	1.300	1.300	1.147	1.170	67,127	-0.01(-0.85%)
Apr 08, 2025	1.160	1.330	1.160	1.180	110,605	+0.03(+2.61%)
Apr 07, 2025	1.200	1.220	1.120	1.150	26,309	-0.09(-7.26%)
Apr 04, 2025	1.300	1.380	1.240	1.240	19,377	-0.07(-5.34%)
Apr 03, 2025	1.250	1.400	1.250	1.310	19,453	-0.01(-0.76%)
Apr 02, 2025	1.280	1.350	1.280	1.320	31,623	+0.00(+0.00%)
Apr 01, 2025	1.240	1.330	1.230	1.320	28,331	+0.08(+6.45%)
Mar 31, 2025	1.210	1.290	1.210	1.240	13,217	-0.03(-2.36%)
Mar 28, 2025	1.330	1.400	1.270	1.270	15,477	-0.07(-5.22%)
Mar 27, 2025	1.270	1.400	1.260	1.340	31,223	+0.03(+2.29%)
Mar 26, 2025	1.290	1.400	1.250	1.310	21,577	+0.05(+3.97%)
Mar 25, 2025	1.400	1.420	1.250	1.260	96,787	-0.15(-10.64%)
Mar 24, 2025	1.370	1.490	1.370	1.410	54,294	-0.05(-3.42%)
Mar 21, 2025	1.340	1.540	1.340	1.460	18,816	+0.03(+2.09%)
Mar 20, 2025	1.490	1.500	1.380	1.430	26,192	-0.06(-4.02%)
Mar 19, 2025	1.420	1.520	1.420	1.490	24,036	-0.02(-1.32%)
Mar 18, 2025	1.440	1.540	1.430	1.510	22,197	+0.01(+0.67%)
Mar 17, 2025	1.480	1.530	1.420	1.500	19,081	-0.01(-0.66%)
Mar 14, 2025	1.500	1.566	1.370	1.510	43,932	+0.00(+0.00%)
Mar 13, 2025	1.390	1.600	1.380	1.510	41,257	+0.13(+9.42%)
Mar 12, 2025	1.610	1.610	1.300	1.380	93,684	-0.26(-15.85%)
Mar 11, 2025	1.720	1.720	1.590	1.640	41,429	-0.08(-4.65%)
Mar 10, 2025	1.720	1.740	1.650	1.720	82,651	-0.03(-1.71%)
Mar 07, 2025	1.590	1.750	1.590	1.750	75,667	+0.06(+3.55%)
Mar 06, 2025	1.680	1.720	1.600	1.690	63,040	-0.01(-0.59%)
Mar 05, 2025	1.650	1.791	1.630	1.700	97,215	+0.04(+2.41%)
Mar 04, 2025	1.410	1.700	1.410	1.660	168,634	+0.13(+8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

Historical Prices