Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.130 1.130 1.020 1.050 76,451 -0.03(-2.78%)
Apr 17, 2025 1.060 1.100 1.020 1.080 213,141 +0.06(+5.88%)
Apr 16, 2025 0.9700 1.080 0.9700 1.020 280,553 -0.02(-1.92%)
Apr 15, 2025 0.9600 1.070 0.9500 1.040 111,584 +0.06(+6.45%)
Apr 14, 2025 0.9500 1.030 0.9190 0.9770 164,392 +0.03(+2.84%)
Apr 11, 2025 0.9600 0.9700 0.9000 0.9500 20,337 +0.03(+3.49%)
Apr 10, 2025 0.8700 0.9800 0.8700 0.9180 47,655 +0.01(+0.66%)
Apr 09, 2025 0.9970 1.020 0.9120 0.9120 114,871 -0.04(-4.00%)
Apr 08, 2025 1.030 1.030 0.9455 0.9500 72,681 -0.05(-4.75%)
Apr 07, 2025 0.8900 0.9993 0.8906 0.9974 66,145 +0.06(+6.90%)
Apr 04, 2025 0.8600 1.020 0.8600 0.9330 364,829 -0.05(-4.80%)
Apr 03, 2025 0.9100 1.020 0.8796 0.9800 237,595 -0.02(-2.00%)
Apr 02, 2025 1.010 1.035 0.9800 1.000 132,243 -0.03(-2.91%)
Apr 01, 2025 1.040 1.080 1.000 1.030 116,831 -0.01(-0.82%)
Mar 31, 2025 0.9200 1.060 0.9000 1.038 310,177 +0.10(+10.34%)
Mar 28, 2025 1.000 1.000 0.9200 0.9412 283,331 -0.11(-10.36%)
Mar 27, 2025 1.060 1.100 1.020 1.050 345,758 -0.02(-1.87%)
Mar 26, 2025 1.090 1.170 1.010 1.070 997,375 -0.14(-11.57%)
Mar 25, 2025 1.190 1.320 1.080 1.210 17,474,296 +0.13(+12.50%)
Mar 24, 2025 0.9600 1.090 0.9401 1.076 3,574,153 +0.14(+14.43%)
Mar 21, 2025 0.9300 0.9600 0.9100 0.9400 43,113 +0.00(+0.00%)
Mar 20, 2025 0.9201 0.9499 0.9037 0.9400 49,344 +0.02(+1.75%)
Mar 19, 2025 0.9360 0.9516 0.9218 0.9238 16,645 -0.03(-2.96%)
Mar 18, 2025 0.9300 0.9531 0.9122 0.9520 27,589 +0.03(+3.48%)
Mar 17, 2025 0.9100 0.9600 0.9120 0.9200 77,977 -0.02(-2.13%)
Mar 14, 2025 0.8959 1.000 0.8958 0.9400 129,911 +0.04(+4.32%)
Mar 13, 2025 0.8700 0.9300 0.8703 0.9011 74,446 +0.00(+0.12%)
Mar 12, 2025 0.8700 0.9282 0.8601 0.9000 42,604 -0.01(-1.10%)
Mar 11, 2025 0.9200 0.9200 0.8897 0.9100 13,738 -0.01(-1.09%)
Mar 10, 2025 0.9218 0.9390 0.9000 0.9200 121,097 -0.02(-2.13%)
Mar 07, 2025 0.9400 0.9595 0.8942 0.9400 231,632 +0.01(+1.08%)
Mar 06, 2025 0.9180 0.9700 0.9180 0.9300 99,638 -0.01(-1.07%)
Mar 05, 2025 0.8800 0.9550 0.8800 0.9401 89,149 +0.04(+3.88%)
Mar 04, 2025 0.9021 0.9255 0.8700 0.9050 204,131 -0.03(-2.69%)
Mar 03, 2025 0.9100 0.9799 0.8620 0.9300 166,952 -0.04(-4.02%)
Feb 28, 2025 0.9300 1.030 0.9300 0.9690 195,111 +0.07(+7.79%)
Feb 27, 2025 0.8528 0.9328 0.8528 0.8990 135,441 +0.04(+4.78%)
Feb 26, 2025 0.9000 0.9249 0.8580 0.8580 150,965 -0.07(-7.24%)
Feb 25, 2025 0.9700 1.010 0.8759 0.9250 213,562 -0.07(-7.50%)
Feb 24, 2025 0.8900 1.070 0.8689 1.000 855,000 +0.12(+13.02%)
Feb 21, 2025 0.8800 0.9125 0.8616 0.8848 207,372 -0.01(-0.57%)
Feb 20, 2025 0.9290 0.9290 0.8662 0.8899 95,177 +0.02(+2.29%)
Feb 19, 2025 0.8122 0.9100 0.8122 0.8700 144,864 +0.02(+2.47%)
Feb 18, 2025 0.8345 0.8500 0.8011 0.8490 124,023 -0.02(-1.85%)
Feb 14, 2025 0.8400 0.8660 0.8300 0.8650 124,294 -0.00(-0.21%)
Feb 13, 2025 0.8045 0.8950 0.8021 0.8668 210,049 +0.04(+4.43%)
Feb 12, 2025 0.8300 0.8665 0.8100 0.8300 117,219 -0.02(-1.95%)
Feb 11, 2025 0.8855 0.9129 0.8205 0.8465 236,694 -0.07(-7.27%)
Feb 10, 2025 0.8800 0.9129 0.8650 0.9129 178,225 +0.01(+1.43%)
Feb 07, 2025 0.9000 0.9529 0.8800 0.9000 235,077 -0.03(-3.46%)
Feb 06, 2025 0.9300 0.9602 0.9020 0.9323 167,647 -0.03(-3.02%)
Feb 05, 2025 0.9500 1.030 0.9399 0.9613 190,799 -0.05(-4.82%)
Feb 04, 2025 0.9400 1.050 0.9400 1.010 317,679 +0.04(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.