Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sol Strategies Inc. - Common Shares (NQ:STKE)

1.860 +0.010 (+0.54%)

Streaming Delayed Price Updated: 11:07 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.960	2.000	1.820	1.850	231,432	-0.04(-2.12%)
Dec 17, 2025	2.090	2.120	1.800	1.890	323,957	-0.20(-9.57%)
Dec 16, 2025	2.080	2.110	2.000	2.090	194,173	+0.01(+0.48%)
Dec 15, 2025	2.270	2.270	2.070	2.080	269,214	-0.21(-9.17%)
Dec 12, 2025	2.340	2.345	2.250	2.290	126,840	-0.01(-0.43%)
Dec 11, 2025	2.350	2.530	2.270	2.300	212,180	-0.18(-7.26%)
Dec 10, 2025	2.600	2.680	2.450	2.480	171,764	-0.12(-4.62%)
Dec 09, 2025	2.550	2.670	2.520	2.600	146,118	+0.02(+0.78%)
Dec 08, 2025	2.600	2.650	2.520	2.580	88,646	-0.05(-1.90%)
Dec 05, 2025	2.620	2.650	2.550	2.630	61,920	-0.06(-2.23%)
Dec 04, 2025	2.700	2.731	2.550	2.690	132,775	+0.04(+1.51%)
Dec 03, 2025	2.680	2.780	2.618	2.650	199,464	-0.03(-1.12%)
Dec 02, 2025	2.610	2.850	2.610	2.680	316,900	+0.08(+3.08%)
Dec 01, 2025	2.670	2.760	2.540	2.600	331,583	-0.16(-5.80%)
Nov 28, 2025	2.660	2.940	2.660	2.760	251,615	+0.16(+6.15%)
Nov 26, 2025	2.390	2.631	2.350	2.600	280,056	+0.24(+10.17%)
Nov 25, 2025	2.330	2.480	2.280	2.360	117,591	-0.09(-3.67%)
Nov 24, 2025	2.320	2.580	2.170	2.450	246,253	+0.22(+9.87%)
Nov 21, 2025	2.130	2.315	2.070	2.230	351,330	+0.13(+6.19%)
Nov 20, 2025	2.400	2.500	2.090	2.100	295,619	-0.14(-6.25%)
Nov 19, 2025	2.470	2.580	2.200	2.240	198,172	-0.20(-8.20%)
Nov 18, 2025	2.180	2.470	2.160	2.440	163,095	+0.24(+10.91%)
Nov 17, 2025	2.430	2.479	2.100	2.200	362,623	-0.21(-8.71%)
Nov 14, 2025	2.390	2.530	2.380	2.410	263,503	-0.15(-5.86%)
Nov 13, 2025	3.010	3.020	2.545	2.560	292,674	-0.45(-14.95%)
Nov 12, 2025	3.010	3.120	2.950	3.010	77,121	-0.02(-0.66%)
Nov 11, 2025	3.010	3.080	2.950	3.030	72,810	-0.05(-1.62%)
Nov 10, 2025	3.130	3.150	2.970	3.080	124,834	+0.06(+1.99%)
Nov 07, 2025	2.770	3.090	2.711	3.020	269,959	+0.22(+7.86%)
Nov 06, 2025	3.010	3.010	2.760	2.800	193,822	-0.25(-8.20%)
Nov 05, 2025	2.910	3.140	2.860	3.050	154,850	+0.20(+7.02%)
Nov 04, 2025	3.020	3.020	2.820	2.850	372,756	-0.26(-8.36%)
Nov 03, 2025	3.400	3.455	3.105	3.110	278,268	-0.38(-10.89%)
Oct 31, 2025	3.460	3.549	3.390	3.490	106,560	+0.04(+1.16%)
Oct 30, 2025	3.590	3.600	3.450	3.450	183,097	-0.21(-5.74%)
Oct 29, 2025	3.690	3.750	3.610	3.660	288,932	-0.09(-2.40%)
Oct 28, 2025	3.830	3.950	3.700	3.750	307,053	-0.16(-4.09%)
Oct 27, 2025	3.750	3.920	3.680	3.910	420,463	+0.31(+8.61%)
Oct 24, 2025	3.720	3.720	3.530	3.600	129,977	+0.06(+1.69%)
Oct 23, 2025	3.400	3.740	3.400	3.540	206,629	+0.13(+3.81%)
Oct 22, 2025	3.570	3.600	3.300	3.410	342,535	-0.22(-6.06%)
Oct 21, 2025	3.570	3.900	3.350	3.630	461,986	-0.02(-0.55%)
Oct 20, 2025	3.540	3.780	3.300	3.650	3,953,576	+0.56(+18.12%)
Oct 17, 2025	3.150	3.290	3.060	3.090	5,203,878	-0.12(-3.74%)
Oct 16, 2025	3.490	3.600	3.193	3.210	290,559	-0.25(-7.23%)
Oct 15, 2025	3.700	3.740	3.442	3.460	288,750	-0.23(-6.23%)
Oct 14, 2025	3.750	3.750	3.310	3.690	394,654	-0.20(-5.14%)
Oct 13, 2025	3.950	4.120	3.640	3.890	368,948	-0.28(-6.71%)
Oct 09, 2025				4.170	0	-0.15(-3.47%)
Oct 08, 2025				4.320	1,698	-0.13(-2.92%)
Oct 06, 2025				4.450	9	+0.20(+4.71%)
Oct 03, 2025				4.250	0	-0.27(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc. - Common Shares (NQ:STKE)

Historical Prices