Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (NQ:STRC)

97.25 -0.12 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 97.63 97.79 97.13 97.25 472,332 -0.12(-0.12%)
Sep 11, 2025 97.50 97.54 97.25 97.37 308,647 -0.03(-0.03%)
Sep 10, 2025 97.54 97.65 97.30 97.40 313,533 +0.07(+0.07%)
Sep 09, 2025 97.51 97.69 97.19 97.33 317,455 -0.23(-0.24%)
Sep 08, 2025 97.80 97.90 97.45 97.56 375,063 -0.04(-0.04%)
Sep 05, 2025 97.77 97.97 97.50 97.60 410,144 +0.14(+0.14%)
Sep 04, 2025 97.89 97.94 97.34 97.46 628,895 -0.21(-0.22%)
Sep 03, 2025 98.43 98.43 97.55 97.67 605,020 +0.19(+0.19%)
Sep 02, 2025 97.50 98.10 97.20 97.48 686,761 -0.27(-0.28%)
Aug 29, 2025 97.39 97.90 97.24 97.75 3,887,595 +0.34(+0.35%)
Aug 28, 2025 96.92 97.62 96.70 97.41 579,988 +0.89(+0.92%)
Aug 27, 2025 95.88 96.95 95.66 96.52 506,616 +0.86(+0.90%)
Aug 26, 2025 95.11 95.80 94.92 95.66 355,468 +0.56(+0.59%)
Aug 25, 2025 95.00 95.25 94.50 95.10 566,078 +0.05(+0.05%)
Aug 22, 2025 94.84 95.80 94.12 95.05 722,537 +0.61(+0.65%)
Aug 21, 2025 94.10 94.53 93.60 94.44 419,581 +0.45(+0.48%)
Aug 20, 2025 94.00 94.49 92.53 93.99 821,914 +0.39(+0.42%)
Aug 19, 2025 96.25 96.25 92.20 93.60 1,308,340 -2.65(-2.75%)
Aug 18, 2025 97.20 97.23 95.43 96.25 714,298 -0.70(-0.72%)
Aug 15, 2025 97.78 97.90 96.38 96.95 650,827 -0.26(-0.27%)
Aug 14, 2025 97.18 97.39 96.80 97.21 828,745 +0.11(+0.11%)
Aug 13, 2025 97.36 97.40 96.85 97.10 763,845 +0.11(+0.11%)
Aug 12, 2025 97.69 97.69 96.49 96.99 827,070 -0.26(-0.27%)
Aug 11, 2025 97.45 97.53 97.07 97.25 1,368,553 +0.55(+0.56%)
Aug 08, 2025 97.00 97.09 96.61 96.70 832,878 -0.09(-0.09%)
Aug 07, 2025 96.75 96.95 96.51 96.79 1,298,347 +0.59(+0.61%)
Aug 06, 2025 96.20 96.51 96.06 96.21 1,358,460 +0.50(+0.52%)
Aug 05, 2025 95.96 96.39 95.23 95.71 1,419,759 +0.11(+0.11%)
Aug 04, 2025 95.12 95.60 94.37 95.60 1,455,154 +2.23(+2.39%)
Aug 01, 2025 93.91 94.47 92.79 93.37 2,715,157 -0.34(-0.36%)
Jul 31, 2025 94.22 95.21 93.23 93.71 1,972,863 -0.02(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.