Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

9.440 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 9.500 9.970 8.980 9.440 32,597 +7.31(+343.19%)
Aug 21, 2025 2.130 0 +0.00(+0.00%)
Aug 20, 2025 2.011 2.180 2.011 2.130 40,582 +0.05(+2.65%)
Aug 19, 2025 2.100 2.180 2.010 2.075 43,906 -0.03(-1.66%)
Aug 18, 2025 2.090 2.265 2.090 2.110 15,744 -0.02(-0.94%)
Aug 15, 2025 2.160 2.190 2.096 2.130 13,632 -0.06(-2.74%)
Aug 14, 2025 2.400 2.460 2.180 2.190 46,927 -0.27(-10.83%)
Aug 13, 2025 2.000 2.500 1.990 2.456 210,162 +0.45(+22.18%)
Aug 12, 2025 1.980 2.030 1.980 2.010 6,064 +0.01(+0.50%)
Aug 11, 2025 2.040 2.040 1.980 2.000 4,643 -0.02(-0.99%)
Aug 08, 2025 1.980 2.020 1.970 2.020 17,580 +0.01(+0.50%)
Aug 07, 2025 2.050 2.050 2.010 2.010 788 +0.01(+0.50%)
Aug 06, 2025 2.000 2.002 2.000 2.000 1,771 +0.02(+1.01%)
Aug 05, 2025 2.030 2.030 1.970 1.980 9,114 -0.01(-0.25%)
Aug 04, 2025 2.000 2.050 1.950 1.985 30,371 -0.03(-1.70%)
Aug 01, 2025 2.020 2.025 2.000 2.019 26,397 -0.01(-0.53%)
Jul 31, 2025 2.080 2.100 2.030 2.030 16,620 -0.07(-3.33%)
Jul 30, 2025 2.130 2.135 2.100 2.100 19,331 +0.00(+0.00%)
Jul 29, 2025 2.100 2.147 2.100 2.100 3,589 +0.01(+0.48%)
Jul 28, 2025 2.100 2.179 2.090 2.090 37,003 -0.01(-0.48%)
Jul 25, 2025 2.120 2.121 2.100 2.100 35,763 -0.05(-2.33%)
Jul 24, 2025 2.161 2.161 2.100 2.150 31,626 +0.00(+0.00%)
Jul 23, 2025 2.050 2.200 2.050 2.150 44,253 +0.04(+1.90%)
Jul 22, 2025 2.089 2.140 2.013 2.110 6,274 +0.07(+3.32%)
Jul 21, 2025 2.004 2.060 2.000 2.042 4,818 +0.06(+2.88%)
Jul 18, 2025 1.980 2.050 1.970 1.985 53,674 -0.00(-0.25%)
Jul 17, 2025 1.970 2.021 1.950 1.990 6,502 +0.02(+1.02%)
Jul 16, 2025 1.970 2.024 1.970 1.970 5,183 +0.01(+0.51%)
Jul 15, 2025 1.970 1.970 1.960 1.960 11,236 +0.00(+0.00%)
Jul 14, 2025 2.010 2.030 1.950 1.960 15,748 -0.04(-2.00%)
Jul 11, 2025 1.940 2.000 1.940 2.000 16,797 +0.06(+3.09%)
Jul 10, 2025 1.940 1.950 1.940 1.940 9,476 -0.02(-1.02%)
Jul 09, 2025 1.951 2.001 1.951 1.960 9,449 +0.00(+0.00%)
Jul 08, 2025 1.940 1.980 1.940 1.960 4,839 +0.01(+0.51%)
Jul 07, 2025 2.030 2.029 1.940 1.950 6,442 -0.01(-0.51%)
Jul 03, 2025 1.930 2.001 1.930 1.960 2,251 +0.01(+0.51%)
Jul 02, 2025 1.940 1.970 1.930 1.950 6,419 -0.03(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.