Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ:STSSW)

0.0274 +0.0030 (+12.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0270 0.0286 0.0205 0.0274 102,541 +0.00(+12.30%)
Jun 18, 2025 0.0294 0.0294 0.0219 0.0244 98,353 +0.00(+15.09%)
Jun 17, 2025 0.0285 0.0285 0.0202 0.0212 49,520 -0.00(-15.20%)
Jun 16, 2025 0.0224 0.0294 0.0200 0.0250 28,891 +0.00(+11.11%)
Jun 13, 2025 0.0293 0.0294 0.0217 0.0225 122,089 -0.00(-11.07%)
Jun 12, 2025 0.0346 0.0346 0.0240 0.0253 110,455 -0.01(-27.30%)
Jun 11, 2025 0.0363 0.0365 0.0290 0.0348 83,829 +0.00(+10.83%)
Jun 10, 2025 0.0290 0.0379 0.0289 0.0314 250,110 +0.00(+8.65%)
Jun 09, 2025 0.0319 0.0319 0.0238 0.0289 122,987 -0.00(-9.40%)
Jun 06, 2025 0.0335 0.0341 0.0215 0.0319 122,366 -0.00(-4.78%)
Jun 05, 2025 0.0495 0.0495 0.0241 0.0335 385,570 -0.01(-22.09%)
Jun 04, 2025 0.0300 0.0758 0.0226 0.0430 4,986,956 +0.03(+192.52%)
Jun 03, 2025 0.0110 0.0147 0.0101 0.0147 85,049 -0.00(-0.68%)
Jun 02, 2025 0.0145 0.0148 0.0100 0.0148 101,587 +0.00(+9.63%)
May 30, 2025 0.0134 0.0135 0.0134 0.0135 319 -0.00(-4.26%)
May 29, 2025 0.0139 0.0144 0.0115 0.0141 20,587 +0.00(+11.02%)
May 28, 2025 0.0147 0.0149 0.0100 0.0127 214,870 -0.00(-6.62%)
May 27, 2025 0.0147 0.0147 0.0120 0.0136 13,168 -0.00(-0.73%)
May 23, 2025 0.0135 0.0137 0.0135 0.0137 46,996 -0.00(-1.44%)
May 22, 2025 0.0111 0.0140 0.0111 0.0139 51,451 -0.00(-2.80%)
May 21, 2025 0.0112 0.0143 0.0106 0.0143 92,657 -0.00(-4.67%)
May 20, 2025 0.0138 0.0154 0.0105 0.0150 68,555 +0.00(+7.91%)
May 19, 2025 0.0139 0.0139 0.0138 0.0139 17,261 -0.00(-0.71%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 24,484 -0.00(-7.28%)
May 15, 2025 0.0149 0.0154 0.0149 0.0151 3,317 +0.00(+2.03%)
May 14, 2025 0.0149 0.0149 0.0148 0.0148 2,923 -0.00(-0.67%)
May 13, 2025 0.0147 0.0149 0.0131 0.0149 27,235 -0.00(-0.67%)
May 12, 2025 0.0150 0.0160 0.0107 0.0150 54,011 +0.00(+0.00%)
May 09, 2025 0.0160 0.0160 0.0133 0.0150 42,550 +0.00(+1.35%)
May 08, 2025 0.0140 0.0150 0.0139 0.0148 67,023 +0.00(+7.25%)
May 07, 2025 0.0140 0.0140 0.0100 0.0138 59,939 -0.00(-4.17%)
May 06, 2025 0.0133 0.0157 0.0085 0.0144 160,800 +0.00(+19.01%)
May 05, 2025 0.0114 0.0121 0.0100 0.0121 40,669 +0.00(+0.00%)
May 02, 2025 0.0151 0.0151 0.0121 0.0121 79,668 -0.00(-19.33%)
May 01, 2025 0.0157 0.0157 0.0123 0.0150 20,229 +0.00(+7.91%)
Apr 30, 2025 0.0156 0.0157 0.0131 0.0139 308,459 +0.00(+6.11%)
Apr 29, 2025 0.0116 0.0131 0.0116 0.0131 41,703 +0.00(+0.00%)
Apr 28, 2025 0.0182 0.0182 0.0121 0.0131 48,805 +0.00(+10.08%)
Apr 25, 2025 0.0138 0.0138 0.0119 0.0119 50,259 -0.00(-2.46%)
Apr 24, 2025 0.0113 0.0159 0.0112 0.0122 69,316 +0.00(+9.91%)
Apr 23, 2025 0.0125 0.0125 0.0108 0.0111 13,883 -0.00(-14.62%)
Apr 22, 2025 0.0109 0.0130 0.0109 0.0130 6,073 -0.00(-1.52%)
Apr 21, 2025 0.0164 0.0164 0.0108 0.0132 83,596 -0.00(-20.96%)
Apr 17, 2025 0.0138 0.0170 0.0136 0.0167 128,505 -0.00(-1.76%)
Apr 16, 2025 0.0166 0.0199 0.0135 0.0170 101,102 -0.00(-3.95%)
Apr 15, 2025 0.0171 0.0214 0.0134 0.0177 191,902 +0.00(+3.51%)
Apr 14, 2025 0.0220 0.0220 0.0126 0.0171 701,565 -0.00(-11.40%)
Apr 11, 2025 0.0138 0.0200 0.0100 0.0193 402,173 +0.01(+47.33%)
Apr 10, 2025 0.0189 0.0216 0.0110 0.0131 434,471 +0.00(+5.65%)
Apr 09, 2025 0.0102 0.0137 0.0066 0.0124 99,663 -0.00(-10.14%)
Apr 08, 2025 0.0097 0.0139 0.0065 0.0138 63,102 +0.00(+42.27%)
Apr 07, 2025 0.0099 0.0099 0.0064 0.0097 85,570 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0119 0.0086 0.0097 125,970 -0.00(-3.00%)
Apr 03, 2025 0.0210 0.0218 0.0055 0.0100 367,982 -0.01(-50.74%)
Apr 02, 2025 0.0299 0.0300 0.0131 0.0203 297,926 +0.01(+58.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.