Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ:STSSW)

0.0299 -0.0011 (-3.55%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0278 0.0299 0.0256 0.0299 12,527 -0.00(-3.55%)
Jan 30, 2026 0.0301 0.0311 0.0266 0.0310 23,645 -0.01(-19.06%)
Jan 29, 2026 0.0295 0.0383 0.0293 0.0383 26,059 +0.01(+29.83%)
Jan 28, 2026 0.0297 0.0297 0.0271 0.0295 10,014 -0.00(-1.01%)
Jan 27, 2026 0.0266 0.0298 0.0266 0.0298 7,898 +0.00(+0.00%)
Jan 26, 2026 0.0291 0.0299 0.0291 0.0298 7,315 -0.00(-1.97%)
Jan 23, 2026 0.0308 0.0308 0.0261 0.0304 51,093 +0.00(+1.67%)
Jan 22, 2026 0.0300 0.0320 0.0291 0.0299 5,800 -0.00(-6.56%)
Jan 21, 2026 0.0334 0.0334 0.0300 0.0320 3,355 -0.00(-8.05%)
Jan 20, 2026 0.0379 0.0380 0.0348 0.0348 10,158 +0.00(+16.00%)
Jan 16, 2026 0.0304 0.0380 0.0291 0.0300 77,241 -0.00(-1.32%)
Jan 15, 2026 0.0331 0.0331 0.0280 0.0304 54,884 -0.00(-11.63%)
Jan 14, 2026 0.0345 0.0345 0.0311 0.0344 24,250 +0.00(+10.26%)
Jan 13, 2026 0.0300 0.0384 0.0297 0.0312 48,923 +0.00(+4.00%)
Jan 12, 2026 0.0300 0.0300 0.0296 0.0300 8,818 +0.00(+3.09%)
Jan 09, 2026 0.0369 0.0369 0.0286 0.0291 70,273 -0.01(-21.14%)
Jan 08, 2026 0.0369 0.0369 0.0369 0.0369 600 +0.01(+22.19%)
Jan 07, 2026 0.0310 0.0311 0.0301 0.0302 13,140 -0.00(-9.85%)
Jan 06, 2026 0.0397 0.0398 0.0301 0.0335 22,392 -0.00(-5.37%)
Jan 05, 2026 0.0307 0.0355 0.0304 0.0354 18,401 +0.00(+12.74%)
Jan 02, 2026 0.0307 0.0314 0.0285 0.0314 10,494 +0.00(+10.56%)
Dec 31, 2025 0.0300 0.0332 0.0254 0.0284 10,610 -0.00(-5.33%)
Dec 30, 2025 0.0321 0.0334 0.0253 0.0300 92,560 -0.01(-14.77%)
Dec 29, 2025 0.0355 0.0382 0.0338 0.0352 50,062 -0.01(-17.76%)
Dec 23, 2025 0.0428 6,152 +0.00(+4.39%)
Dec 22, 2025 0.0401 0.0434 0.0391 0.0410 25,563 -0.00(-5.53%)
Dec 19, 2025 0.0395 0.0434 0.0393 0.0434 3,194 +0.00(+11.86%)
Dec 18, 2025 0.0388 0.0388 0.0387 0.0388 6,745 -0.00(-3.72%)
Dec 17, 2025 0.0438 0.0438 0.0391 0.0403 28,259 -0.00(-7.99%)
Dec 16, 2025 0.0438 0.0439 0.0397 0.0438 12,860 +0.00(+10.05%)
Dec 15, 2025 0.0401 0.0420 0.0397 0.0398 36,542 -0.00(-0.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 4,615 -0.00(-0.50%)
Dec 11, 2025 0.0445 0.0446 0.0398 0.0402 30,947 -0.00(-10.27%)
Dec 10, 2025 0.0411 0.0455 0.0404 0.0448 7,685 -0.00(-2.40%)
Dec 09, 2025 0.0407 0.0459 0.0405 0.0459 20,500 -0.00(-1.92%)
Dec 08, 2025 0.0468 0.0470 0.0468 0.0468 11,072 +0.00(+9.09%)
Dec 05, 2025 0.0424 0.0429 0.0400 0.0429 19,671 +0.00(+1.42%)
Dec 04, 2025 0.0423 0.0423 0.0423 0.0423 2,532 -0.00(-3.86%)
Dec 03, 2025 0.0414 0.0440 0.0414 0.0440 14,302 -0.00(-5.98%)
Dec 02, 2025 0.0600 0.0615 0.0302 0.0468 160,909 -0.01(-23.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.