Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

1.330 +0.080 (+6.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.260	1.360	1.240	1.330	132,770	+0.08(+6.40%)
Feb 13, 2025	1.180	1.260	1.161	1.250	85,025	+0.06(+5.04%)
Feb 12, 2025	1.180	1.220	1.140	1.190	76,824	+0.00(+0.00%)
Feb 11, 2025	1.150	1.190	1.100	1.190	83,650	+0.07(+6.25%)
Feb 10, 2025	1.200	1.215	1.105	1.120	113,451	-0.06(-5.08%)
Feb 07, 2025	1.240	1.270	1.165	1.180	146,406	-0.06(-4.84%)
Feb 06, 2025	1.270	1.270	1.200	1.240	54,037	-0.01(-0.80%)
Feb 05, 2025	1.200	1.270	1.200	1.250	62,911	+0.02(+1.63%)
Feb 04, 2025	1.280	1.290	1.180	1.230	87,912	-0.05(-4.28%)
Feb 03, 2025	1.130	1.320	1.120	1.285	201,946	+0.12(+10.78%)
Jan 31, 2025	1.270	1.320	1.120	1.160	202,232	-0.09(-7.20%)
Jan 30, 2025	1.320	1.360	1.250	1.250	106,645	-0.07(-5.30%)
Jan 29, 2025	1.200	1.350	1.200	1.320	243,723	+0.14(+11.86%)
Jan 28, 2025	1.140	1.210	1.105	1.180	110,266	+0.04(+3.51%)
Jan 27, 2025	1.140	1.210	1.130	1.140	139,999	-0.02(-1.72%)
Jan 24, 2025	1.150	1.240	1.150	1.160	131,998	+0.00(+0.00%)
Jan 23, 2025	1.130	1.195	1.130	1.160	79,974	+0.04(+3.57%)
Jan 22, 2025	1.150	1.240	1.115	1.120	89,618	-0.03(-2.61%)
Jan 21, 2025	1.120	1.210	1.110	1.150	113,065	+0.04(+3.60%)
Jan 17, 2025	1.100	1.110	1.060	1.110	117,309	+0.02(+1.83%)
Jan 16, 2025	1.180	1.180	1.090	1.090	60,949	-0.10(-8.40%)
Jan 15, 2025	1.170	1.220	1.130	1.190	58,609	+0.07(+6.25%)
Jan 14, 2025	1.170	1.185	1.110	1.120	79,528	-0.07(-5.88%)
Jan 13, 2025	1.150	1.210	1.110	1.190	98,694	+0.00(+0.00%)
Jan 10, 2025	1.200	1.240	1.170	1.190	147,854	-0.04(-3.25%)
Jan 08, 2025	1.270	1.280	1.225	1.230	96,893	-0.04(-3.15%)
Jan 07, 2025	1.280	1.340	1.245	1.270	93,007	+0.00(+0.00%)
Jan 06, 2025	1.340	1.381	1.250	1.270	139,316	-0.07(-5.22%)
Jan 03, 2025	1.220	1.390	1.210	1.340	224,157	+0.13(+10.74%)
Jan 02, 2025	1.310	1.350	1.195	1.210	175,825	+0.00(+0.00%)
Dec 31, 2024				1.210	0	+0.04(+3.42%)
Dec 30, 2024	1.200	1.306	1.160	1.170	472,346	-0.07(-5.65%)
Dec 27, 2024	1.120	1.320	1.100	1.240	206,443	+0.13(+11.71%)
Dec 26, 2024	1.090	1.140	1.080	1.110	114,504	+0.00(+0.00%)
Dec 24, 2024	1.090	1.120	1.060	1.110	32,994	+0.01(+0.91%)
Dec 23, 2024	1.180	1.180	1.077	1.100	125,366	-0.05(-4.35%)
Dec 20, 2024	1.020	1.160	1.020	1.150	576,556	+0.08(+7.98%)
Dec 19, 2024	1.070	1.140	1.050	1.065	152,824	-0.02(-1.39%)
Dec 18, 2024	1.170	1.190	1.080	1.080	248,728	-0.07(-6.09%)
Dec 17, 2024	1.070	1.170	1.070	1.150	150,733	+0.06(+5.50%)
Dec 16, 2024	1.150	1.185	1.080	1.090	221,310	-0.05(-4.39%)
Dec 13, 2024	1.190	1.200	1.090	1.140	125,480	-0.06(-5.00%)
Dec 12, 2024	1.330	1.340	1.160	1.200	237,076	-0.13(-9.77%)
Dec 11, 2024	1.300	1.380	1.250	1.330	182,494	+0.03(+2.31%)
Dec 10, 2024	1.270	1.320	1.220	1.300	180,877	+0.05(+4.00%)
Dec 09, 2024	1.260	1.380	1.250	1.250	256,048	+0.00(+0.00%)
Dec 06, 2024	1.300	1.350	1.180	1.250	423,156	-0.06(-4.58%)
Dec 05, 2024	1.230	1.340	1.180	1.310	282,324	+0.06(+4.80%)
Dec 04, 2024	1.150	1.380	1.140	1.250	2,155,025	+0.12(+10.62%)
Dec 03, 2024	1.080	1.190	1.060	1.130	394,281	+0.04(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

Historical Prices