Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

0.7834 -0.1332 (-14.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.9100 0.9082 0.6756 0.7834 3,932,429 -0.13(-14.53%)
Feb 02, 2026 0.9200 0.9500 0.8880 0.9166 60,654 -0.03(-3.52%)
Jan 30, 2026 1.010 1.015 0.9287 0.9500 56,519 -0.02(-2.05%)
Jan 29, 2026 1.020 1.020 0.9350 0.9699 66,095 -0.06(-5.83%)
Jan 28, 2026 1.080 1.080 1.000 1.030 72,007 -0.04(-3.74%)
Jan 27, 2026 1.085 1.090 1.050 1.070 68,994 -0.02(-1.83%)
Jan 26, 2026 1.140 1.160 1.070 1.090 140,970 -0.03(-2.68%)
Jan 23, 2026 1.110 1.300 1.044 1.120 1,691,202 +0.07(+6.67%)
Jan 22, 2026 0.9900 1.100 0.9901 1.050 127,875 +0.06(+5.90%)
Jan 21, 2026 1.050 1.060 0.9610 0.9915 131,328 -0.07(-6.46%)
Jan 20, 2026 1.090 1.090 1.050 1.060 82,948 -0.05(-4.50%)
Jan 16, 2026 1.080 1.120 1.040 1.110 90,566 +0.05(+4.72%)
Jan 15, 2026 1.070 1.080 1.040 1.060 49,426 -0.00(-0.47%)
Jan 14, 2026 1.060 1.065 1.040 1.065 14,076 +0.03(+2.90%)
Jan 13, 2026 1.030 1.057 1.030 1.035 36,923 -0.01(-0.48%)
Jan 12, 2026 1.050 1.060 1.030 1.040 44,125 -0.01(-0.95%)
Jan 09, 2026 1.060 1.099 1.050 1.050 60,278 -0.03(-2.78%)
Jan 08, 2026 1.080 1.093 1.060 1.080 44,040 +0.00(+0.00%)
Jan 07, 2026 1.060 1.100 1.059 1.080 30,653 +0.01(+0.93%)
Jan 06, 2026 1.090 1.100 1.050 1.070 58,465 +0.00(+0.00%)
Jan 05, 2026 1.090 1.095 1.030 1.070 121,970 -0.01(-0.93%)
Jan 02, 2026 1.070 1.100 1.041 1.080 67,849 +0.05(+4.85%)
Dec 31, 2025 1.060 1.079 1.030 1.030 56,426 -0.05(-4.63%)
Dec 30, 2025 1.060 1.110 1.060 1.080 49,752 -0.01(-0.92%)
Dec 29, 2025 1.100 1.120 1.030 1.090 73,535 -0.01(-0.91%)
Dec 26, 2025 1.110 1.135 1.100 1.100 19,984 -0.02(-1.79%)
Dec 24, 2025 1.120 1.140 1.110 1.120 18,862 -0.01(-0.88%)
Dec 23, 2025 1.100 1.170 1.070 1.130 77,072 +0.04(+3.67%)
Dec 22, 2025 1.090 1.170 1.080 1.090 59,204 -0.03(-2.68%)
Dec 19, 2025 1.120 1.120 1.092 1.120 18,422 +0.02(+1.82%)
Dec 18, 2025 1.110 1.148 1.065 1.100 38,942 -0.01(-0.90%)
Dec 17, 2025 1.140 1.205 1.080 1.110 63,026 -0.03(-2.63%)
Dec 16, 2025 1.190 1.190 1.120 1.140 62,113 -0.07(-5.79%)
Dec 15, 2025 1.270 1.270 1.200 1.210 58,337 -0.05(-3.97%)
Dec 12, 2025 1.280 1.300 1.200 1.260 88,518 -0.04(-3.08%)
Dec 11, 2025 1.290 1.320 1.250 1.300 56,940 +0.00(+0.00%)
Dec 10, 2025 1.320 1.450 1.270 1.300 226,248 -0.00(-0.38%)
Dec 09, 2025 1.290 1.310 1.270 1.305 31,944 +0.01(+1.16%)
Dec 08, 2025 1.300 1.320 1.270 1.290 34,429 -0.05(-3.73%)
Dec 05, 2025 1.290 1.340 1.280 1.340 28,758 +0.07(+5.51%)
Dec 04, 2025 1.300 1.350 1.240 1.270 168,555 -0.02(-1.79%)
Dec 03, 2025 1.290 1.310 1.210 1.293 65,560 +0.00(+0.25%)
Dec 02, 2025 1.320 1.320 1.258 1.290 47,033 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.