Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

9.530 +0.130 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	9.400	9.540	9.390	9.530	46,195	+0.13(+1.38%)
Jan 30, 2026	9.330	9.440	9.210	9.400	104,869	+0.01(+0.11%)
Jan 29, 2026	9.190	9.390	9.040	9.390	85,370	+0.27(+2.96%)
Jan 28, 2026	9.280	9.305	9.090	9.120	62,286	-0.12(-1.30%)
Jan 27, 2026	9.140	9.260	9.100	9.240	89,757	+0.08(+0.87%)
Jan 26, 2026	9.200	9.250	9.050	9.160	86,857	-0.04(-0.43%)
Jan 23, 2026	9.290	9.325	9.140	9.200	47,575	-0.07(-0.76%)
Jan 22, 2026	9.290	9.345	9.205	9.270	63,010	+0.03(+0.32%)
Jan 21, 2026	9.110	9.245	9.050	9.240	107,965	+0.13(+1.43%)
Jan 20, 2026	9.190	9.210	9.000	9.110	180,884	-0.14(-1.51%)
Jan 16, 2026	9.290	9.368	9.206	9.250	91,208	-0.09(-0.96%)
Jan 15, 2026	9.080	9.390	9.080	9.340	238,522	+0.24(+2.64%)
Jan 14, 2026	9.080	9.210	9.080	9.100	185,933	-0.04(-0.44%)
Jan 13, 2026	9.320	9.342	9.050	9.140	106,320	-0.18(-1.93%)
Jan 12, 2026	9.380	9.396	9.230	9.320	127,818	-0.05(-0.53%)
Jan 09, 2026	9.360	9.490	9.300	9.370	81,203	+0.01(+0.11%)
Jan 08, 2026	9.330	9.474	9.320	9.360	207,750	-0.13(-1.37%)
Jan 07, 2026	9.630	9.640	9.410	9.490	88,143	-0.12(-1.25%)
Jan 06, 2026	9.750	9.800	9.560	9.610	82,219	-0.12(-1.23%)
Jan 05, 2026	9.380	9.810	9.380	9.730	137,387	+0.48(+5.19%)
Jan 02, 2026	9.440	9.440	9.180	9.250	112,820	-0.18(-1.91%)
Dec 31, 2025	9.500	9.590	9.230	9.430	248,647	-0.06(-0.63%)
Dec 30, 2025	9.306	9.519	9.219	9.490	152,903	+0.15(+1.56%)
Dec 29, 2025	9.403	9.461	9.028	9.345	318,774	-0.13(-1.33%)
Dec 26, 2025	9.645	9.823	9.354	9.471	202,107	-0.16(-1.71%)
Dec 24, 2025	9.703	9.703	9.509	9.635	54,980	-0.02(-0.20%)
Dec 23, 2025	9.694	9.723	9.616	9.655	115,414	-0.10(-0.99%)
Dec 22, 2025	9.723	9.805	9.635	9.752	96,081	+0.03(+0.30%)
Dec 19, 2025	9.955	10.04	9.694	9.723	99,947	-0.20(-2.05%)
Dec 18, 2025	10.09	10.12	9.848	9.926	61,135	-0.06(-0.58%)
Dec 17, 2025	10.04	10.13	9.897	9.984	60,458	-0.05(-0.48%)
Dec 16, 2025	9.868	10.06	9.747	10.03	139,501	+0.16(+1.67%)
Dec 15, 2025	10.02	10.02	9.849	9.868	52,433	-0.10(-0.97%)
Dec 12, 2025	9.936	10.00	9.732	9.965	58,381	+0.06(+0.59%)
Dec 11, 2025	9.820	10.06	9.820	9.907	74,707	+0.09(+0.89%)
Dec 10, 2025	9.461	9.868	9.393	9.820	113,198	+0.30(+3.16%)
Dec 09, 2025	9.403	9.597	9.374	9.519	89,238	+0.08(+0.82%)
Dec 08, 2025	9.451	9.500	9.306	9.442	92,061	+0.09(+0.93%)
Dec 05, 2025	9.451	9.577	9.349	9.354	96,991	-0.13(-1.33%)
Dec 04, 2025	9.616	9.723	9.398	9.480	83,939	-0.19(-2.00%)
Dec 03, 2025	9.451	9.674	9.423	9.674	67,496	+0.21(+2.25%)
Dec 02, 2025	9.858	9.858	9.393	9.461	77,683	-0.47(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

Historical Prices