Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SuperX AI Technology Limited - Ordinary Shares (NQ:SUPX)

13.71 -0.18 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.74	13.83	13.51	13.71	105,648	-0.18(-1.30%)
Jan 15, 2026	14.04	14.50	13.68	13.89	227,584	-0.56(-3.88%)
Jan 14, 2026	14.59	14.59	14.09	14.45	161,762	-0.14(-0.96%)
Jan 13, 2026	14.50	14.70	14.29	14.59	135,224	+0.09(+0.62%)
Jan 12, 2026	13.88	14.85	13.80	14.50	361,565	+0.91(+6.70%)
Jan 09, 2026	14.11	14.84	13.43	13.59	339,344	-0.61(-4.30%)
Jan 08, 2026	14.30	14.75	14.02	14.20	243,882	-0.36(-2.47%)
Jan 07, 2026	15.11	15.25	14.18	14.56	261,470	-0.74(-4.84%)
Jan 06, 2026	15.05	15.50	14.83	15.30	193,499	+0.54(+3.66%)
Jan 05, 2026	15.39	16.00	14.25	14.76	438,899	-0.63(-4.09%)
Jan 02, 2026	16.49	16.49	14.70	15.39	165,536	-0.29(-1.85%)
Dec 31, 2025	14.47	15.98	14.47	15.68	215,603	+1.18(+8.14%)
Dec 30, 2025	14.51	16.06	14.45	14.50	334,386	-0.01(-0.07%)
Dec 29, 2025	16.20	16.21	14.51	14.51	461,049	-0.39(-2.62%)
Dec 26, 2025	19.20	19.38	14.88	14.90	503,061	-3.08(-17.13%)
Dec 24, 2025	18.34	18.64	15.74	17.98	371,973	+1.01(+5.95%)
Dec 23, 2025	15.38	17.00	14.70	16.97	325,795	+1.48(+9.55%)
Dec 22, 2025	14.00	15.49	13.91	15.49	290,400	+1.59(+11.44%)
Dec 19, 2025	14.50	14.83	13.68	13.90	376,261	-0.50(-3.47%)
Dec 18, 2025	15.01	16.55	14.21	14.40	402,773	-0.75(-4.95%)
Dec 17, 2025	16.61	16.61	15.15	15.15	367,389	-1.42(-8.57%)
Dec 16, 2025	17.03	17.40	16.10	16.57	386,674	-1.43(-7.94%)
Dec 15, 2025	19.00	19.04	17.01	18.00	373,830	-1.05(-5.49%)
Dec 12, 2025	21.31	21.31	18.84	19.05	308,886	-0.46(-2.38%)
Dec 11, 2025	19.45	20.65	18.53	19.51	347,215	+0.93(+5.01%)
Dec 10, 2025	17.20	20.10	16.83	18.58	443,715	+1.36(+7.90%)
Dec 09, 2025	17.73	17.73	16.03	17.22	197,021	-0.34(-1.94%)
Dec 08, 2025	18.91	19.35	16.52	17.56	953,003	-2.16(-10.95%)
Dec 05, 2025	18.03	21.52	14.04	19.72	590,713	+1.19(+6.42%)
Dec 04, 2025	23.00	23.10	18.41	18.53	613,770	-4.92(-20.98%)
Dec 03, 2025	26.00	26.50	23.11	23.45	226,992	-2.03(-7.97%)
Dec 02, 2025	26.46	27.00	25.00	25.48	120,226	-0.22(-0.86%)
Dec 01, 2025	29.06	29.11	25.10	25.70	211,316	-4.43(-14.70%)
Nov 28, 2025	28.55	31.46	25.10	30.13	299,102	+3.09(+11.43%)
Nov 26, 2025	22.70	28.08	22.69	27.04	332,202	+5.09(+23.19%)
Nov 25, 2025	25.87	26.00	20.08	21.95	539,756	-4.11(-15.77%)
Nov 24, 2025	31.32	31.41	20.18	26.06	1,194,435	-6.61(-20.23%)
Nov 21, 2025	38.46	38.58	28.01	32.67	480,984	-6.07(-15.67%)
Nov 20, 2025	46.21	46.21	38.68	38.74	400,065	-5.96(-13.33%)
Nov 19, 2025	45.63	49.99	40.00	44.70	511,379	-1.25(-2.72%)
Nov 18, 2025	43.68	46.50	40.00	45.95	625,653	+0.54(+1.19%)
Nov 17, 2025	45.00	46.89	44.01	45.41	84,856	+0.56(+1.25%)
Nov 14, 2025	46.05	46.80	44.50	44.85	127,928	-3.23(-6.72%)
Nov 13, 2025	49.00	49.23	46.51	48.08	82,108	-0.77(-1.58%)
Nov 12, 2025	50.00	50.80	48.51	48.85	50,897	+0.00(+0.00%)
Nov 11, 2025	53.00	53.00	48.00	48.85	146,941	-3.96(-7.50%)
Nov 10, 2025	48.28	53.36	48.28	52.81	129,999	+5.46(+11.53%)
Nov 07, 2025	49.13	49.33	46.63	47.35	93,768	-3.29(-6.50%)
Nov 06, 2025	51.80	52.38	47.80	50.64	252,523	-0.67(-1.31%)
Nov 05, 2025	50.47	51.91	49.00	51.31	121,091	+1.26(+2.52%)
Nov 04, 2025	51.98	52.01	48.61	50.05	195,207	-2.57(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SuperX AI Technology Limited - Ordinary Shares (NQ:SUPX)

Historical Prices