Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ: SURG )

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.490 1.520 1.440 1.460 72,169 -0.03(-2.01%)
Feb 13, 2025 1.400 1.550 1.390 1.490 149,077 +0.08(+5.67%)
Feb 12, 2025 1.430 1.450 1.385 1.410 84,496 +0.00(+0.00%)
Feb 11, 2025 1.430 1.458 1.385 1.410 50,227 -0.05(-3.42%)
Feb 10, 2025 1.410 1.530 1.380 1.460 470,039 +0.04(+2.82%)
Feb 07, 2025 1.380 1.470 1.380 1.420 111,020 +0.03(+2.16%)
Feb 06, 2025 1.400 1.410 1.370 1.390 112,921 -0.02(-1.42%)
Feb 05, 2025 1.400 1.450 1.390 1.410 53,334 +0.00(+0.00%)
Feb 04, 2025 1.390 1.430 1.330 1.410 163,872 +0.02(+1.44%)
Feb 03, 2025 1.460 1.480 1.385 1.390 137,361 -0.08(-5.44%)
Jan 31, 2025 1.520 1.520 1.460 1.470 132,880 -0.05(-3.29%)
Jan 30, 2025 1.540 1.548 1.473 1.520 99,281 -0.01(-0.65%)
Jan 29, 2025 1.560 1.610 1.500 1.530 123,175 -0.01(-0.65%)
Jan 28, 2025 1.610 1.630 1.530 1.540 168,956 -0.07(-4.35%)
Jan 27, 2025 1.580 1.690 1.580 1.610 145,035 +0.03(+1.90%)
Jan 24, 2025 1.540 1.620 1.540 1.580 52,484 +0.01(+0.64%)
Jan 23, 2025 1.590 1.598 1.520 1.570 73,589 -0.01(-0.63%)
Jan 22, 2025 1.520 1.590 1.510 1.580 109,615 +0.06(+3.95%)
Jan 21, 2025 1.580 1.580 1.500 1.520 170,106 -0.03(-1.94%)
Jan 17, 2025 1.600 1.600 1.550 1.550 69,614 -0.03(-1.90%)
Jan 16, 2025 1.660 1.680 1.570 1.580 170,848 -0.10(-5.95%)
Jan 15, 2025 1.610 1.750 1.586 1.680 102,916 +0.07(+4.35%)
Jan 14, 2025 1.590 1.650 1.580 1.610 45,903 +0.03(+1.90%)
Jan 13, 2025 1.660 1.680 1.580 1.580 154,145 -0.10(-5.95%)
Jan 10, 2025 1.730 1.756 1.670 1.680 230,077 -0.07(-4.00%)
Jan 08, 2025 1.780 1.800 1.725 1.750 179,442 -0.03(-1.69%)
Jan 07, 2025 1.850 1.850 1.760 1.780 139,154 -0.02(-1.11%)
Jan 06, 2025 1.800 1.870 1.785 1.800 90,206 +0.00(+0.00%)
Jan 03, 2025 1.770 1.850 1.740 1.800 149,599 +0.02(+1.12%)
Jan 02, 2025 1.800 1.870 1.760 1.780 124,497 +0.00(+0.00%)
Dec 31, 2024 1.780 0 +0.01(+0.56%)
Dec 30, 2024 1.780 1.838 1.700 1.770 357,585 -0.06(-3.28%)
Dec 27, 2024 1.790 1.880 1.764 1.830 191,703 +0.01(+0.55%)
Dec 26, 2024 1.820 1.920 1.800 1.820 316,109 -0.01(-0.55%)
Dec 24, 2024 1.840 1.870 1.710 1.830 109,141 +0.04(+2.23%)
Dec 23, 2024 1.750 1.810 1.734 1.790 232,791 +0.02(+1.13%)
Dec 20, 2024 1.730 1.870 1.680 1.770 358,160 +0.04(+2.31%)
Dec 19, 2024 1.730 1.873 1.700 1.730 427,094 +0.01(+0.58%)
Dec 18, 2024 1.800 1.940 1.720 1.720 398,374 -0.07(-3.91%)
Dec 17, 2024 1.780 1.790 1.700 1.790 167,821 +0.07(+4.07%)
Dec 16, 2024 1.760 1.830 1.710 1.720 301,607 -0.06(-3.37%)
Dec 13, 2024 1.790 1.840 1.700 1.780 452,544 -0.06(-3.26%)
Dec 12, 2024 1.850 1.890 1.820 1.840 79,031 -0.01(-0.54%)
Dec 11, 2024 1.820 1.900 1.801 1.850 165,769 +0.05(+2.78%)
Dec 10, 2024 1.800 1.870 1.750 1.800 254,078 -0.09(-4.76%)
Dec 09, 2024 1.850 1.960 1.770 1.890 242,324 +0.06(+3.28%)
Dec 06, 2024 1.780 1.890 1.760 1.830 126,703 +0.05(+2.81%)
Dec 05, 2024 1.840 1.919 1.780 1.780 172,597 -0.08(-4.30%)
Dec 04, 2024 1.850 1.980 1.831 1.860 173,303 +0.02(+1.09%)
Dec 03, 2024 1.900 1.900 1.760 1.840 245,628 -0.02(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.