Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.7303 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.7303 0 -0.12(-14.58%)
Jan 17, 2025 0.7156 1.240 0.7000 0.8550 67,274,128 +0.17(+24.76%)
Jan 16, 2025 0.7350 0.7696 0.6510 0.6853 6,383,616 -0.23(-25.21%)
Jan 15, 2025 1.180 1.230 0.8556 0.9163 5,357,681 -0.58(-38.91%)
Jan 14, 2025 1.575 1.645 1.425 1.500 2,508,027 -0.25(-14.53%)
Jan 13, 2025 2.000 2.250 1.750 1.755 3,622,864 -1.33(-43.20%)
Jan 10, 2025 3.100 3.325 3.000 3.090 2,212,209 +0.10(+3.52%)
Jan 08, 2025 3.450 3.490 2.800 2.985 3,052,113 -1.22(-28.93%)
Jan 07, 2025 3.410 4.810 2.875 4.200 27,604,764 +1.89(+81.43%)
Jan 06, 2025 2.480 2.515 2.250 2.315 2,372,175 -0.08(-3.54%)
Jan 03, 2025 2.650 2.725 2.250 2.400 2,137,367 -0.60(-20.00%)
Jan 02, 2025 2.610 3.135 2.215 3.000 5,547,483 +0.90(+42.52%)
Dec 31, 2024 2.105 0 +0.44(+26.05%)
Dec 30, 2024 1.605 1.690 1.495 1.670 625,734 +0.06(+4.05%)
Dec 27, 2024 1.670 1.670 1.525 1.605 525,989 -0.02(-0.93%)
Dec 26, 2024 1.595 1.650 1.500 1.620 924,550 -0.07(-4.14%)
Dec 24, 2024 1.785 1.885 1.570 1.690 5,605,494 +0.29(+20.71%)
Dec 23, 2024 1.530 1.530 1.375 1.400 818,887 -0.10(-6.98%)
Dec 20, 2024 1.525 1.550 1.460 1.505 677,123 -0.01(-0.33%)
Dec 19, 2024 1.570 1.590 1.465 1.510 947,730 +0.03(+2.03%)
Dec 18, 2024 1.425 1.600 1.400 1.480 1,482,141 +0.07(+5.34%)
Dec 17, 2024 1.350 1.490 1.350 1.405 1,074,145 +0.01(+0.72%)
Dec 16, 2024 1.420 1.450 1.365 1.395 807,517 -0.02(-1.76%)
Dec 13, 2024 1.440 1.615 1.350 1.420 1,383,877 +0.03(+2.53%)
Dec 12, 2024 1.300 1.490 1.300 1.385 945,972 +0.01(+1.09%)
Dec 11, 2024 1.300 1.440 1.300 1.370 975,928 -0.02(-1.79%)
Dec 10, 2024 1.225 1.475 1.225 1.395 1,084,428 +0.02(+1.09%)
Dec 09, 2024 1.460 1.460 1.340 1.380 1,505,864 -0.09(-5.80%)
Dec 06, 2024 1.875 1.995 1.450 1.465 3,249,206 -0.28(-16.29%)
Dec 05, 2024 1.880 2.400 1.500 1.750 14,596,782 +0.57(+48.94%)
Dec 04, 2024 1.555 1.585 1.165 1.175 9,453,929 +0.07(+6.82%)
Dec 03, 2024 1.110 1.150 1.080 1.100 471,830 -0.03(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.